Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.80 12.35 11.80 12.28 38,424,652 +0.47(+3.96%)
Feb 27, 2003 11.36 12.15 11.33 11.81 20,749,936 +0.35(+3.05%)
Feb 26, 2003 11.98 12.08 11.46 11.46 9,295,377 -0.52(-4.37%)
Feb 25, 2003 11.89 12.06 11.64 11.98 5,735,883 +0.09(+0.76%)
Feb 24, 2003 12.20 12.28 11.84 11.89 4,019,819 -0.30(-2.45%)
Feb 21, 2003 12.08 12.29 11.99 12.19 5,869,280 +0.51(+4.34%)
Feb 20, 2003 11.70 11.84 11.59 11.69 2,252,134 -0.03(-0.29%)
Feb 19, 2003 11.75 11.91 11.58 11.72 2,572,854 -0.08(-0.72%)
Feb 18, 2003 11.88 11.92 11.58 11.80 2,303,222 +0.19(+1.65%)
Feb 14, 2003 11.56 11.69 11.31 11.61 3,259,351 +0.11(+0.98%)
Feb 13, 2003 10.72 11.65 10.72 11.50 8,586,529 +0.26(+2.31%)
Feb 12, 2003 11.75 11.75 11.11 11.24 5,336,757 -0.38(-3.30%)
Feb 11, 2003 11.68 11.80 11.56 11.62 5,157,949 -0.10(-0.86%)
Feb 10, 2003 11.92 12.09 11.58 11.73 8,534,909 -0.24(-1.98%)
Feb 07, 2003 12.26 12.35 11.84 11.96 4,214,415 -0.44(-3.55%)
Feb 06, 2003 12.45 12.72 12.31 12.40 4,501,785 -0.37(-2.91%)
Feb 05, 2003 13.04 13.16 12.76 12.77 7,348,884 -0.26(-2.03%)
Feb 04, 2003 13.25 13.25 12.92 13.04 4,123,591 -0.29(-2.20%)
Feb 03, 2003 13.32 13.63 13.17 13.33 3,273,187 +0.02(+0.13%)
Jan 31, 2003 13.03 13.42 13.03 13.32 3,951,701 +0.18(+1.37%)
Jan 30, 2003 13.47 13.59 13.11 13.13 2,998,588 -0.43(-3.16%)
Jan 29, 2003 13.42 13.72 13.42 13.56 3,920,303 -0.16(-1.19%)
Jan 28, 2003 13.42 13.89 13.33 13.73 7,037,743 +0.28(+2.05%)
Jan 27, 2003 13.25 14.07 13.25 13.45 11,993,646 -1.01(-6.98%)
Jan 24, 2003 15.16 15.16 13.76 14.46 18,781,624 -0.70(-4.61%)
Jan 23, 2003 14.94 15.41 14.88 15.16 4,128,558 +0.18(+1.20%)
Jan 22, 2003 14.83 15.78 14.69 14.98 10,336,829 +0.10(+0.68%)
Jan 21, 2003 15.25 15.30 14.70 14.88 8,247,715 -0.24(-1.57%)
Jan 17, 2003 15.22 15.27 15.00 15.11 4,165,633 -0.17(-1.11%)
Jan 16, 2003 15.45 15.55 15.25 15.28 3,026,084 -0.11(-0.70%)
Jan 15, 2003 15.50 15.53 15.12 15.39 7,264,092 +0.23(+1.49%)
Jan 14, 2003 15.42 15.42 14.98 15.16 6,602,784 -0.11(-0.70%)
Jan 13, 2003 15.48 15.98 14.97 15.27 10,411,510 -0.76(-4.71%)
Jan 10, 2003 16.35 16.35 15.86 16.03 8,897,138 -0.89(-5.23%)
Jan 09, 2003 17.12 17.12 16.58 16.91 3,477,007 +0.12(+0.71%)
Jan 08, 2003 16.82 17.26 16.73 16.79 4,770,176 -0.10(-0.60%)
Jan 07, 2003 17.19 17.19 16.43 16.89 6,489,078 -0.30(-1.74%)
Jan 06, 2003 16.52 17.19 16.28 17.19 6,397,368 +0.99(+6.09%)
Jan 03, 2003 15.89 16.21 15.84 16.21 2,522,476 +0.32(+2.02%)
Jan 02, 2003 15.55 15.89 15.40 15.89 2,368,856 +0.48(+3.11%)
Dec 31, 2002 15.36 15.49 15.09 15.41 2,442,473 -0.11(-0.73%)
Dec 30, 2002 15.36 15.57 15.29 15.52 1,611,404 +0.07(+0.44%)
Dec 27, 2002 15.62 15.83 15.42 15.45 1,942,058 -0.31(-1.97%)
Dec 26, 2002 15.53 15.83 15.38 15.76 2,099,225 +0.41(+2.64%)
Dec 24, 2002 15.28 15.45 15.25 15.36 670,531 +0.00(+0.00%)
Dec 23, 2002 15.53 15.60 15.31 15.36 2,086,630 -0.30(-1.94%)
Dec 20, 2002 15.50 15.75 15.49 15.66 2,966,481 +0.29(+1.87%)
Dec 19, 2002 15.36 15.42 15.22 15.37 3,872,763 -0.13(-0.84%)
Dec 18, 2002 15.29 15.62 15.20 15.50 3,504,503 +0.07(+0.48%)
Dec 17, 2002 15.22 15.69 15.22 15.43 3,303,521 +0.30(+1.97%)
Dec 16, 2002 14.65 15.28 14.61 15.13 4,972,045 +0.63(+4.31%)
Dec 13, 2002 14.55 14.57 14.23 14.50 4,758,290 -0.04(-0.27%)
Dec 12, 2002 14.66 14.66 14.19 14.54 6,658,839 -0.24(-1.64%)
Dec 11, 2002 15.08 15.25 14.44 14.79 8,659,436 -0.10(-0.68%)
Dec 10, 2002 15.25 15.25 14.70 14.89 7,504,099 -0.18(-1.20%)
Dec 09, 2002 14.97 15.34 14.94 15.07 5,372,412 +0.10(+0.68%)
Dec 06, 2002 15.31 15.31 14.83 14.97 5,973,939 -0.36(-2.35%)
Dec 05, 2002 15.67 15.85 15.26 15.33 4,222,752 -0.08(-0.55%)
Dec 04, 2002 15.98 16.24 15.29 15.41 3,807,306 -0.56(-3.53%)
Dec 03, 2002 15.84 16.24 15.59 15.98 2,001,128 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.