Indicators

Cousins Properties Inc (NY: CUZ )

24.05 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	54.89	55.07	54.69	55.07	68,288	+0.05(+0.10%)
Feb 26, 2004	54.71	55.16	54.62	55.02	54,686	+0.18(+0.33%)
Feb 25, 2004	54.44	54.84	54.39	54.84	53,906	+0.54(+0.99%)
Feb 24, 2004	53.46	54.69	53.46	54.30	125,261	+0.13(+0.23%)
Feb 23, 2004	55.16	55.16	54.17	54.17	65,390	-0.90(-1.63%)
Feb 20, 2004	55.61	55.61	54.98	55.07	32,499	-0.41(-0.74%)
Feb 19, 2004	55.34	55.73	55.16	55.48	50,617	+0.23(+0.42%)
Feb 18, 2004	55.25	55.45	54.93	55.25	72,302	-0.27(-0.48%)
Feb 17, 2004	55.57	55.88	54.98	55.52	86,462	-0.29(-0.51%)
Feb 13, 2004	55.70	55.82	55.48	55.81	60,930	+0.11(+0.19%)
Feb 12, 2004	56.51	56.51	55.41	55.70	27,817	-0.81(-1.43%)
Feb 11, 2004	55.75	56.58	55.54	56.51	108,704	+0.84(+1.51%)
Feb 10, 2004	54.98	55.66	54.93	55.66	282,297	+0.81(+1.47%)
Feb 09, 2004	54.80	55.07	54.59	54.86	75,535	+0.05(+0.10%)
Feb 06, 2004	54.80	55.02	54.53	54.80	78,992	+0.27(+0.49%)
Feb 05, 2004	54.71	54.87	54.44	54.53	106,140	-0.54(-0.98%)
Feb 04, 2004	55.57	55.57	55.07	55.07	78,546	-0.50(-0.90%)
Feb 03, 2004	55.61	55.73	55.43	55.57	101,959	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.