Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.137	5.221	4.760	4.788	10,977,798	-0.28(-5.58%)
Feb 28, 2012	5.005	5.080	4.939	5.071	7,386,343	+0.13(+2.67%)
Feb 27, 2012	5.146	5.146	4.910	4.939	8,232,526	-0.18(-3.50%)
Feb 24, 2012	5.146	5.184	5.052	5.118	6,076,111	-0.03(-0.55%)
Feb 23, 2012	5.165	5.221	5.033	5.146	8,604,394	+0.03(+0.55%)
Feb 22, 2012	5.108	5.249	5.042	5.118	9,373,193	-0.05(-0.91%)
Feb 21, 2012	4.929	5.372	4.863	5.165	15,526,730	+0.43(+9.16%)
Feb 17, 2012	4.882	4.910	4.731	4.731	4,839,721	-0.07(-1.38%)
Feb 16, 2012	4.524	4.797	4.524	4.797	4,763,596	+0.20(+4.30%)
Feb 15, 2012	4.713	4.760	4.571	4.599	4,303,537	-0.07(-1.41%)
Feb 14, 2012	4.722	4.778	4.590	4.665	5,171,212	-0.07(-1.39%)
Feb 13, 2012	4.854	4.873	4.722	4.731	3,961,711	-0.07(-1.38%)
Feb 10, 2012	4.797	4.835	4.722	4.797	5,382,484	-0.07(-1.36%)
Feb 09, 2012	5.014	5.052	4.854	4.863	4,491,647	-0.05(-0.96%)
Feb 08, 2012	5.042	5.090	4.901	4.910	4,423,191	-0.07(-1.33%)
Feb 07, 2012	5.005	5.071	4.948	4.976	4,651,356	-0.08(-1.49%)
Feb 06, 2012	4.976	5.118	4.920	5.052	3,925,508	-0.04(-0.74%)
Feb 03, 2012	5.014	5.127	4.876	5.090	7,084,414	+0.06(+1.12%)
Feb 02, 2012	5.099	5.137	4.901	5.033	5,737,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.