Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1280 0.1390 0.1280 0.1340 1,147,498 +0.00(+2.68%)
Feb 26, 2015 0.1280 0.1430 0.1280 0.1305 1,584,843 +0.00(+1.95%)
Feb 25, 2015 0.1300 0.1300 0.1230 0.1280 783,570 -0.00(-1.54%)
Feb 24, 2015 0.1375 0.1400 0.1242 0.1300 876,245 -0.01(-4.06%)
Feb 23, 2015 0.1410 0.1442 0.1250 0.1355 1,165,866 -0.00(-3.21%)
Feb 20, 2015 0.1251 0.1440 0.1230 0.1400 2,842,372 +0.02(+13.82%)
Feb 19, 2015 0.1130 0.1240 0.1111 0.1230 992,171 +0.01(+6.96%)
Feb 18, 2015 0.1300 0.1350 0.1150 0.1150 1,572,526 -0.01(-11.54%)
Feb 17, 2015 0.1350 0.1350 0.1220 0.1300 1,116,507 -0.01(-3.70%)
Feb 13, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.38%)
Feb 12, 2015 0.1400 0.1442 0.1326 0.1442 1,046,273 +0.00(+1.55%)
Feb 11, 2015 0.1300 0.1420 0.1260 0.1420 868,838 +0.01(+7.58%)
Feb 10, 2015 0.1370 0.1420 0.1256 0.1320 878,745 -0.01(-3.65%)
Feb 09, 2015 0.1440 0.1440 0.1300 0.1370 806,398 -0.00(-3.52%)
Feb 06, 2015 0.1350 0.1440 0.1350 0.1420 1,193,052 +0.01(+5.97%)
Feb 05, 2015 0.1400 0.1430 0.1340 0.1340 412,471 -0.01(-4.29%)
Feb 04, 2015 0.1415 0.1430 0.1375 0.1400 243,575 +0.00(+1.45%)
Feb 03, 2015 0.1400 0.1500 0.1370 0.1380 778,699 -0.00(-1.43%)
Feb 02, 2015 0.1400 0.1450 0.1360 0.1400 564,602 +0.00(+2.94%)
Jan 30, 2015 0.1420 0.1450 0.1350 0.1360 941,134 -0.01(-6.21%)
Jan 29, 2015 0.1480 0.1500 0.1420 0.1450 716,780 -0.00(-2.03%)
Jan 28, 2015 0.1520 0.1540 0.1430 0.1480 1,557,998 -0.00(-1.40%)
Jan 27, 2015 0.1520 0.1575 0.1500 0.1501 751,211 -0.01(-6.13%)
Jan 26, 2015 0.1605 0.1650 0.1510 0.1599 857,387 -0.00(-0.06%)
Jan 23, 2015 0.1650 0.1700 0.1510 0.1600 1,094,450 -0.01(-3.03%)
Jan 22, 2015 0.1799 0.1839 0.1630 0.1650 2,104,256 -0.01(-8.33%)
Jan 21, 2015 0.1930 0.2070 0.1760 0.1800 2,103,012 -0.01(-6.49%)
Jan 20, 2015 0.1938 0.2160 0.1920 0.1925 2,130,295 -0.00(-1.28%)
Jan 16, 2015 0.1950 0.1950 0.1950 0 +0.02(+9.55%)
Jan 15, 2015 0.1763 0.1870 0.1700 0.1780 972,302 +0.00(+2.30%)
Jan 14, 2015 0.1585 0.1860 0.1560 0.1740 3,152,494 +0.02(+11.18%)
Jan 13, 2015 0.1565 0 +0.00(+2.29%)
Jan 12, 2015 0.1600 0.1600 0.1450 0.1530 966,590 -0.00(-2.86%)
Jan 09, 2015 0.1525 0.1700 0.1510 0.1575 510,372 +0.00(+2.94%)
Jan 08, 2015 0.1705 0.1750 0.1530 0.1530 1,490,480 -0.02(-10.00%)
Jan 07, 2015 0.1705 0.1900 0.1640 0.1700 1,956,275 +0.00(+1.80%)
Jan 06, 2015 0.1695 0.1700 0.1500 0.1670 1,212,049 -0.00(-1.76%)
Jan 05, 2015 0.1490 0.1785 0.1420 0.1700 4,296,455 +0.03(+19.72%)
Jan 02, 2015 0.1312 0.1450 0.1211 0.1420 815,575 +0.01(+10.08%)
Dec 31, 2014 0.1290 0.1290 0.1290 0 -0.01(-5.84%)
Dec 30, 2014 0.1330 0.1400 0.1250 0.1370 842,714 +0.01(+5.38%)
Dec 29, 2014 0.1148 0.1440 0.1145 0.1300 2,591,756 +0.02(+18.18%)
Dec 26, 2014 0.1100 0.1159 0.1060 0.1100 925,369 -0.00(-1.79%)
Dec 24, 2014 0.1120 0.1120 0.1120 0 -0.00(-2.10%)
Dec 23, 2014 0.1273 0.1275 0.1070 0.1144 4,432,992 -0.03(-18.29%)
Dec 22, 2014 0.1385 0.1440 0.1302 0.1400 596,092 +0.00(+0.72%)
Dec 19, 2014 0.1390 0.1410 0.1340 0.1390 1,075,667 +0.00(+0.72%)
Dec 18, 2014 0.1350 0.1380 0.1320 0.1380 819,586 +0.00(+0.00%)
Dec 17, 2014 0.1580 0.1580 0.1300 0.1380 1,472,593 -0.01(-9.80%)
Dec 16, 2014 0.1770 0.1500 0.1530 767,060 -0.02(-10.00%)
Dec 15, 2014 0.1740 0.1770 0.1610 0.1700 751,885 -0.00(-1.45%)
Dec 12, 2014 0.1665 0.1788 0.1630 0.1725 1,365,350 +0.01(+3.29%)
Dec 11, 2014 0.1610 0.1799 0.1610 0.1670 904,202 +0.01(+3.73%)
Dec 10, 2014 0.1650 0.1693 0.1600 0.1610 395,876 +0.00(+0.31%)
Dec 09, 2014 0.1690 0.1700 0.1605 0.1605 340,802 -0.01(-4.46%)
Dec 08, 2014 0.1653 0.1752 0.1626 0.1680 304,103 +0.00(+1.82%)
Dec 05, 2014 0.1590 0.1770 0.1504 0.1650 829,884 +0.00(+1.23%)
Dec 04, 2014 0.1708 0.1740 0.1475 0.1630 1,814,789 -0.01(-6.32%)
Dec 03, 2014 0.1790 0.1800 0.1707 0.1740 538,146 -0.00(-1.69%)
Dec 02, 2014 0.1950 0.1950 0.1751 0.1770 1,222,777 -0.01(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.