Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0580 0.0642 0.0537 0.0537 4,500 +0.00(+5.29%)
Feb 26, 2016 0.0510 0.0510 0.0510 0.0510 5,000 -0.02(-23.31%)
Feb 25, 2016 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+9.20%)
Feb 24, 2016 0.0608 0.0609 0.0608 0.0609 1,766 +0.01(+21.80%)
Feb 23, 2016 0.0598 0.0598 0.0500 0.0500 39,999 -0.01(-11.50%)
Feb 22, 2016 0.0500 0.0566 0.0500 0.0565 32,500 -0.00(-5.99%)
Feb 18, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 6,999 -0.01(-10.45%)
Feb 16, 2016 0.0551 0.0670 0.0520 0.0670 44,000 +0.00(+2.29%)
Feb 12, 2016 0.0655 0.0655 0.0655 0 -0.00(-1.06%)
Feb 11, 2016 0.0684 0.0685 0.0590 0.0662 50,000 -0.00(-5.43%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Feb 05, 2016 0.0600 0.0666 0.0600 0.0666 49,300 +0.01(+18.09%)
Feb 04, 2016 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+6.42%)
Feb 02, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 01, 2016 0.0529 0.0530 0.0529 0.0530 15,500 -0.01(-11.67%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 -0.00(-5.21%)
Jan 26, 2016 0.0633 0.0633 0.0633 0.0633 15,000 -0.00(-2.47%)
Jan 25, 2016 0.0600 0.0649 0.0600 0.0649 1,500 -0.01(-11.10%)
Jan 22, 2016 0.0702 0.0730 0.0689 0.0730 22,000 +0.01(+10.61%)
Jan 21, 2016 0.0650 0.0660 0.0650 0.0660 13,000 +0.01(+9.82%)
Jan 19, 2016 0.0601 0.0601 0.0601 0 +0.01(+12.55%)
Jan 15, 2016 0.0534 0.0534 0.0534 0 +0.00(+3.69%)
Jan 14, 2016 0.0576 0.0576 0.0493 0.0515 98,500 -0.01(-10.28%)
Jan 13, 2016 0.0600 0.0600 0.0574 0.0574 31,500 -0.00(-4.33%)
Jan 12, 2016 0.0650 0.0700 0.0582 0.0600 387,680 -0.02(-21.98%)
Jan 11, 2016 0.0710 0.0769 0.0700 0.0769 25,100 +0.00(+2.67%)
Jan 08, 2016 0.0700 0.0749 0.0700 0.0749 22,000 +0.00(+7.00%)
Jan 07, 2016 0.0870 0.0870 0.0700 0.0700 55,500 -0.00(-2.51%)
Jan 05, 2016 0.0718 0.0718 0.0718 0 -0.01(-16.41%)
Dec 30, 2015 0.0859 0.0859 0.0859 0 -0.00(-0.81%)
Dec 29, 2015 0.0900 0.0912 0.0823 0.0866 26,125 -0.00(-2.70%)
Dec 28, 2015 0.0890 0.0890 0.0890 0.0890 28,000 +0.01(+11.25%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.05%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 1,460 +0.01(+7.47%)
Dec 21, 2015 0.0800 0.0800 0.0744 0.0744 23,625 -0.00(-0.80%)
Dec 18, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0800 0.0750 0.0750 26,720 +0.00(+0.00%)
Dec 16, 2015 0.0770 0.0805 0.0721 0.0750 62,065 -0.00(-4.09%)
Dec 15, 2015 0.0750 0.0863 0.0750 0.0782 58,375 -0.01(-10.81%)
Dec 11, 2015 0.0877 0.0877 0.0877 0 -0.00(-2.58%)
Dec 10, 2015 0.0900 0.0970 0.0860 0.0900 59,500 +0.01(+13.64%)
Dec 09, 2015 0.0760 0.0901 0.0760 0.0792 105,439 -0.01(-6.82%)
Dec 08, 2015 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+8.56%)
Dec 07, 2015 0.0940 0.0940 0.0783 0.0783 26,805 -0.01(-14.52%)
Dec 04, 2015 0.0815 0.0916 0.0815 0.0916 12,500 +0.01(+8.02%)
Dec 02, 2015 0.0848 0.0848 0.0848 0 -0.01(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.