Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1793 0.1862 0.1686 0.1757 27,830 +0.00(+0.34%)
Feb 26, 2016 0.1751 0.1751 0.1751 0.1751 2,203 -0.01(-3.15%)
Feb 25, 2016 0.1738 0.1808 0.1738 0.1808 80,050 +0.01(+5.12%)
Feb 24, 2016 0.1680 0.1775 0.1680 0.1720 37,100 +0.04(+28.17%)
Feb 23, 2016 0.1399 0.1542 0.1342 0.1342 147,000 +0.02(+13.73%)
Feb 19, 2016 0.1180 0.1180 0.1180 0 +0.00(+2.08%)
Feb 18, 2016 0.1156 0.1156 0.1156 0.1156 15,000 +0.01(+4.90%)
Feb 12, 2016 0.1102 0.1102 0.1102 0 -0.01(-5.33%)
Feb 11, 2016 0.1060 0.1164 0.1060 0.1164 32,000 +0.02(+18.05%)
Feb 10, 2016 0.0987 0.0990 0.0986 0.0986 24,500 -0.00(-1.40%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+12.36%)
Feb 05, 2016 0.0890 0.0890 0.0890 0 -0.00(-0.11%)
Feb 04, 2016 0.0891 0.0891 0.0891 0.0891 6,000 +0.01(+14.52%)
Feb 03, 2016 0.0778 0.0778 0.0778 0.0778 6,000 +0.00(+4.85%)
Jan 28, 2016 0.0742 0.0742 0.0742 0 -0.00(-2.50%)
Jan 12, 2016 0.0761 0.0761 0.0761 0 -0.00(-0.91%)
Jan 08, 2016 0.0768 0.0768 0.0768 0 +0.01(+8.94%)
Dec 29, 2015 0.0705 0.0705 0.0705 0 -0.01(-8.44%)
Dec 18, 2015 0.0770 0.0770 0.0770 0 -0.00(-3.99%)
Dec 16, 2015 0.0802 0.0802 0.0802 0 +0.01(+11.70%)
Dec 08, 2015 0.0718 0.0718 0.0718 0 -0.00(-2.05%)
Dec 07, 2015 0.0835 0.0835 0.0733 0.0733 11,500 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.