Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Feb 22, 2012 0.0050 0.0050 0.0040 0.0050 555,734 -0.00(-9.09%)
Feb 21, 2012 0.0066 0.0066 0.0055 0.0055 85,000 -0.00(-26.67%)
Feb 17, 2012 0.0070 0.0075 0.0070 0.0075 343,800 +0.00(+7.14%)
Feb 15, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Feb 13, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 10, 2012 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+25.00%)
Feb 09, 2012 0.0079 0.0079 0.0060 0.0060 28,200 +0.00(+0.00%)
Feb 08, 2012 0.0060 0.0060 0.0060 0.0060 73,800 -0.00(-25.00%)
Feb 03, 2012 0.0080 0.0080 0.0080 0 +0.01(+280.95%)
Feb 02, 2012 0.0070 0.0070 0.0021 0.0021 326,000 -0.00(-62.50%)
Feb 01, 2012 0.0056 0.0056 0.0056 0.0056 37,000 +0.00(+0.00%)
Jan 27, 2012 0.0056 0.0056 0.0056 0.0056 0 -0.00(-30.00%)
Jan 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jan 19, 2012 0.0057 0.0065 0.0057 0.0065 20,500 +0.00(+0.00%)
Jan 17, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 11, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 10, 2012 0.0061 0.0065 0.0056 0.0065 106,800 -0.00(-7.14%)
Jan 06, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 05, 2012 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-12.50%)
Jan 03, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 29, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 27, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 23, 2011 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-12.50%)
Dec 21, 2011 0.0061 0.0080 0.0061 0.0080 10,100 +0.00(+0.00%)
Dec 14, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 12, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Dec 09, 2011 0.0061 0.0081 0.0061 0.0081 10,200 +0.00(+0.00%)
Dec 07, 2011 0.0081 0.0081 0.0081 0 +0.00(+6.58%)
Dec 06, 2011 0.0070 0.0076 0.0070 0.0076 157,359 +0.00(+8.57%)
Dec 05, 2011 0.0070 0.0070 0.0052 0.0070 100,600 +0.00(+0.00%)
Dec 02, 2011 0.0070 0.0070 0.0070 0.0070 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.