Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0104	0.0104	0.0081	0.0081	4,078	-0.00(-19.00%)
Feb 27, 2023	0.0120	0.0130	0.0100	0.0100	113,668	-0.00(-15.25%)
Feb 24, 2023	0.0100	0.0118	0.0100	0.0118	210,702	+0.00(+18.00%)
Feb 23, 2023	0.0101	0.0120	0.0100	0.0100	219,801	-0.00(-0.99%)
Feb 22, 2023	0.0098	0.0101	0.0083	0.0101	98,831	+0.00(+3.06%)
Feb 21, 2023	0.0098	0.0098	0.0082	0.0098	38,671	+0.00(+0.00%)
Feb 17, 2023	0.0095	0.0098	0.0090	0.0098	91,000	+0.00(+20.99%)
Feb 16, 2023	0.0109	0.0115	0.0081	0.0081	594,667	-0.00(-22.86%)
Feb 15, 2023	0.0115	0.0129	0.0100	0.0105	747,744	-0.00(-8.70%)
Feb 14, 2023	0.0115	0.0115	0.0097	0.0115	160,652	+0.00(+7.48%)
Feb 13, 2023	0.0107	0.0129	0.0107	0.0107	252,362	-0.00(-6.96%)
Feb 10, 2023	0.0106	0.0129	0.0106	0.0115	252,884	+0.00(+8.49%)
Feb 09, 2023	0.0113	0.0113	0.0097	0.0106	151,411	-0.00(-13.82%)
Feb 08, 2023	0.0120	0.0123	0.0109	0.0123	227,203	+0.00(+11.82%)
Feb 07, 2023	0.0110	0.0110	0.0110	0.0110	47,000	+0.00(+10.00%)
Feb 06, 2023	0.0100	0.0110	0.0090	0.0100	308,497	-0.00(-9.09%)
Feb 03, 2023	0.0100	0.0110	0.0085	0.0110	1,068,500	+0.00(+19.57%)
Feb 02, 2023	0.0112	0.0112	0.0092	0.0092	388,435	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.