Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0221 0.0221 0.0213 0.0215 35,000 -0.00(-17.31%)
Feb 24, 2022 0.0260 0 +0.00(+4.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-8.09%)
Feb 18, 2022 0.0272 0 -0.00(-2.86%)
Feb 16, 2022 0.0280 83 +0.00(+0.00%)
Feb 15, 2022 0.0280 0.0280 0.0280 0.0280 1,500 -0.00(-6.67%)
Feb 14, 2022 0.0210 0.0300 0.0210 0.0300 257,321 +0.01(+63.04%)
Feb 08, 2022 0.0184 3 +0.00(+1.10%)
Feb 04, 2022 0.0182 5 -0.00(-20.87%)
Feb 02, 2022 0.0229 0.0230 0.0229 0.0230 81,302 +0.01(+34.50%)
Jan 31, 2022 0.0171 2 -0.00(-6.04%)
Jan 28, 2022 0.0182 0.0182 0.0182 0.0182 4,954 -0.00(-20.87%)
Jan 26, 2022 0.0230 0 +0.00(+27.07%)
Jan 21, 2022 0.0181 0 +0.00(+0.00%)
Jan 11, 2022 0.0181 0 +0.00(+0.56%)
Jan 04, 2022 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 28, 2021 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Dec 27, 2021 0.0200 0.0220 0.0190 0.0190 50,744 -0.00(-13.64%)
Dec 15, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0220 0.0220 0.0220 100 -0.00(-11.65%)
Dec 08, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Dec 07, 2021 0.0278 0.0278 0.0189 0.0220 73,501 -0.01(-20.86%)
Dec 06, 2021 0.0278 0.0278 0.0278 0.0278 2,015 +0.01(+26.36%)
Dec 03, 2021 0.0220 0.0220 0.0220 0.0220 1,623 +0.00(+16.40%)
Dec 02, 2021 0.0189 0.0189 0.0189 0.0189 112,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.