Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0682 0.0700 0.0657 0.0700 74,300 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 77,004 -0.00(-3.85%)
Feb 27, 2024 0.0713 0.0713 0.0656 0.0676 95,077 -0.00(-5.32%)
Feb 26, 2024 0.0730 0.0758 0.0670 0.0714 299,429 +0.01(+7.85%)
Feb 23, 2024 0.0618 0.0685 0.0618 0.0662 105,844 -0.00(-5.02%)
Feb 22, 2024 0.0663 0.0701 0.0594 0.0697 374,407 -0.01(-7.07%)
Feb 21, 2024 0.0662 0.0750 0.0588 0.0750 246,401 +0.01(+12.95%)
Feb 20, 2024 0.0557 0.0670 0.0548 0.0664 468,996 +0.02(+32.80%)
Feb 16, 2024 0.0600 0.0600 0.0468 0.0500 148,329 +0.00(+6.16%)
Feb 15, 2024 0.0640 0.0640 0.0471 0.0471 150,432 -0.00(-9.60%)
Feb 14, 2024 0.0608 0.0630 0.0521 0.0521 249,222 -0.01(-11.69%)
Feb 13, 2024 0.0567 0.0661 0.0449 0.0590 581,561 -0.00(-6.35%)
Feb 12, 2024 0.0484 0.0700 0.0484 0.0630 320,255 +0.01(+30.17%)
Feb 09, 2024 0.0444 0.0490 0.0418 0.0484 238,435 +0.00(+0.41%)
Feb 08, 2024 0.0400 0.0499 0.0400 0.0482 310,224 +0.01(+14.22%)
Feb 07, 2024 0.0427 0.0450 0.0400 0.0422 150,448 +0.00(+7.11%)
Feb 06, 2024 0.0454 0.0454 0.0358 0.0394 7,118 -0.00(-1.99%)
Feb 05, 2024 0.0435 0.0457 0.0402 0.0402 84,748 -0.01(-15.19%)
Feb 02, 2024 0.0300 0.0479 0.0300 0.0474 268,150 +0.01(+28.11%)
Feb 01, 2024 0.0370 0.0383 0.0350 0.0370 96,542 +0.00(+4.82%)
Jan 31, 2024 0.0335 0.0375 0.0335 0.0353 110,127 +0.00(+8.62%)
Jan 30, 2024 0.0328 0.0330 0.0300 0.0325 26,000 +0.00(+4.84%)
Jan 29, 2024 0.0350 0.0350 0.0301 0.0310 213,090 -0.00(-11.43%)
Jan 26, 2024 0.0374 0.0380 0.0350 0.0350 50,485 -0.00(-5.41%)
Jan 24, 2024 0.0370 10 +0.00(+13.85%)
Jan 23, 2024 0.0368 0.0390 0.0300 0.0325 506,374 -0.01(-15.58%)
Jan 22, 2024 0.0462 0.0462 0.0385 0.0385 19,710 +0.00(+1.32%)
Jan 19, 2024 0.0400 0.0400 0.0380 0.0380 9,852 -0.00(-7.54%)
Jan 18, 2024 0.0322 0.0411 0.0300 0.0411 94,322 +0.01(+24.55%)
Jan 17, 2024 0.0250 0.0350 0.0250 0.0330 157,515 -0.00(-5.71%)
Jan 16, 2024 0.0356 0.0364 0.0350 0.0350 46,849 -0.00(-4.89%)
Jan 12, 2024 0.0364 0.0368 0.0364 0.0368 776 +0.00(+5.14%)
Jan 11, 2024 0.0411 0.0413 0.0350 0.0350 106,897 -0.00(-7.89%)
Jan 10, 2024 0.0350 0.0380 0.0340 0.0380 54,191 +0.00(+3.54%)
Jan 09, 2024 0.0325 0.0375 0.0304 0.0367 302,937 -0.00(-7.09%)
Jan 08, 2024 0.0400 0.0437 0.0370 0.0395 118,612 -0.00(-1.25%)
Jan 05, 2024 0.0349 0.0400 0.0334 0.0400 222,563 +0.01(+19.76%)
Jan 04, 2024 0.0287 0.0357 0.0281 0.0334 223,670 +0.01(+27.00%)
Jan 03, 2024 0.0349 0.0378 0.0263 0.0263 26,715 -0.01(-31.87%)
Jan 02, 2024 0.0406 0.0422 0.0332 0.0386 229,200 -0.00(-5.85%)
Dec 29, 2023 0.0357 0.0417 0.0338 0.0410 1,314,484 +0.01(+39.93%)
Dec 28, 2023 0.0353 0.0353 0.0200 0.0293 1,028,167 -0.01(-16.29%)
Dec 27, 2023 0.0262 0.0351 0.0250 0.0350 712,036 +0.01(+28.21%)
Dec 26, 2023 0.0262 0.0273 0.0250 0.0273 69,244 +0.00(+11.89%)
Dec 22, 2023 0.0184 0.0250 0.0183 0.0244 896,252 +0.01(+43.53%)
Dec 21, 2023 0.0140 0.0170 0.0117 0.0170 457,719 +0.00(+13.33%)
Dec 20, 2023 0.0150 0.0161 0.0142 0.0150 694,104 +0.00(+7.14%)
Dec 19, 2023 0.0134 0.0149 0.0130 0.0140 340,408 +0.00(+0.00%)
Dec 18, 2023 0.0148 0.0156 0.0112 0.0140 743,156 -0.00(-10.83%)
Dec 15, 2023 0.0160 0.0160 0.0095 0.0157 583,001 +0.00(+12.95%)
Dec 14, 2023 0.0100 0.0144 0.0093 0.0139 404,502 +0.00(+26.36%)
Dec 13, 2023 0.0100 0.0110 0.0100 0.0110 117,315 +0.00(+6.80%)
Dec 12, 2023 0.0104 0.0109 0.0099 0.0103 387,946 -0.00(-14.17%)
Dec 11, 2023 0.0093 0.0120 0.0093 0.0120 63,782 +0.00(+16.50%)
Dec 08, 2023 0.0091 0.0111 0.0091 0.0103 287,114 -0.00(-11.97%)
Dec 07, 2023 0.0091 0.0117 0.0091 0.0117 223,827 +0.00(+3.54%)
Dec 06, 2023 0.0111 0.0116 0.0092 0.0113 452,495 +0.00(+11.88%)
Dec 05, 2023 0.0145 0.0145 0.0099 0.0101 166,600 -0.00(-31.29%)
Dec 04, 2023 0.0131 0.0155 0.0118 0.0147 520,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.