Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3455	0.3607	0.3111	0.3300	1,402,300	-0.03(-8.69%)
Feb 27, 2020	0.3870	0.3873	0.3371	0.3614	958,079	-0.05(-11.83%)
Feb 26, 2020	0.3755	0.4099	0.3700	0.4099	743,969	+0.02(+5.78%)
Feb 25, 2020	0.3952	0.4109	0.3850	0.3875	739,196	-0.01(-1.92%)
Feb 24, 2020	0.4280	0.4280	0.3800	0.3951	942,279	-0.03(-6.77%)
Feb 21, 2020	0.4351	0.4420	0.4121	0.4238	768,400	-0.01(-3.02%)
Feb 20, 2020	0.4279	0.4571	0.4189	0.4370	1,048,116	+0.01(+3.31%)
Feb 19, 2020	0.4210	0.4350	0.4100	0.4230	576,750	+0.01(+3.02%)
Feb 18, 2020	0.4244	0.4421	0.4100	0.4106	2,115,996	-0.02(-5.67%)
Feb 14, 2020	0.4707	0.4882	0.4200	0.4353	1,232,300	-0.02(-3.69%)
Feb 13, 2020	0.4807	0.4807	0.4300	0.4520	2,273,588	-0.03(-5.54%)
Feb 12, 2020	0.5000	0.5200	0.4750	0.4785	1,358,745	-0.03(-5.25%)
Feb 11, 2020	0.5240	0.5240	0.5002	0.5050	384,483	-0.01(-1.94%)
Feb 10, 2020	0.4880	0.5424	0.4800	0.5150	3,933,769	+0.02(+3.83%)
Feb 07, 2020	0.5000	0.5050	0.4706	0.4960	1,254,800	-0.01(-2.21%)
Feb 06, 2020	0.5100	0.5175	0.5000	0.5072	708,923	-0.00(-0.59%)
Feb 05, 2020	0.5317	0.5317	0.5038	0.5102	422,285	-0.01(-2.82%)
Feb 04, 2020	0.5067	0.5398	0.5000	0.5250	259,370	+0.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.