Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.30	10.30	10.11	10.11	3,651	-0.24(-2.32%)
Feb 27, 2024				10.35	0	+0.00(+0.00%)
Feb 23, 2024				10.35	0	-0.05(-0.48%)
Feb 16, 2024				10.40	0	-0.70(-6.31%)
Feb 09, 2024				11.10	0	+0.05(+0.45%)
Feb 08, 2024	10.58	11.05	10.58	11.05	2,500	+0.47(+4.44%)
Feb 07, 2024	10.58	10.58	10.58	10.58	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endeavor Bancorp (OP: EDVR )

Historical Prices

Sections

Services

Follow Us