Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.71	83.14	82.54	82.54	9,094	-2.14(-2.53%)
Feb 27, 2019	84.28	84.73	84.28	84.68	1,495	+1.36(+1.63%)
Feb 26, 2019	83.05	83.39	82.94	83.32	5,398	+1.92(+2.36%)
Feb 25, 2019	81.75	81.76	81.29	81.40	6,846	+0.62(+0.77%)
Feb 22, 2019	81.36	81.36	80.46	80.78	3,800	-0.64(-0.79%)
Feb 21, 2019	81.33	81.81	81.27	81.42	2,881	+0.80(+0.99%)
Feb 20, 2019	80.60	80.74	80.30	80.62	7,250	+1.30(+1.64%)
Feb 19, 2019	78.35	79.79	78.35	79.32	1,959	+0.68(+0.86%)
Feb 15, 2019	78.10	78.64	77.93	78.64	7,100	+0.65(+0.83%)
Feb 14, 2019	78.00	78.22	77.82	77.99	3,207	-0.51(-0.64%)
Feb 13, 2019	78.05	78.82	78.05	78.50	10,020	-0.46(-0.59%)
Feb 12, 2019	77.59	79.23	77.59	78.96	6,600	+3.04(+4.00%)
Feb 11, 2019	76.09	76.09	75.52	75.92	3,960	+0.43(+0.57%)
Feb 08, 2019	75.89	75.95	75.43	75.49	4,000	-2.38(-3.06%)
Feb 07, 2019	78.84	78.84	77.65	77.87	4,858	-2.38(-2.97%)
Feb 06, 2019	80.52	80.63	80.10	80.25	5,048	-2.41(-2.92%)
Feb 05, 2019	82.79	82.87	82.47	82.66	5,637	+1.44(+1.77%)
Feb 04, 2019	80.91	81.22	80.49	81.22	7,459	+2.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.