Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	37.00	37.00	37.00	37.00	0	-2.10(-5.37%)
Feb 22, 2011	39.10	39.10	39.10	39.10	740	+0.10(+0.26%)
Feb 18, 2011	39.00	39.00	39.00	39.00	7,500	-1.75(-4.29%)
Feb 14, 2011		40.75	40.75	40.75	0	-0.20(-0.49%)
Feb 07, 2011		40.95	40.95	40.95	0	+0.60(+1.49%)
Feb 04, 2011	40.35	40.35	40.35	40.35	176	+2.15(+5.63%)
Jan 28, 2011		38.20	38.20	38.20	0	-0.52(-1.34%)
Jan 27, 2011	38.72	38.72	38.72	38.72	70,580	+0.02(+0.05%)
Jan 26, 2011	38.20	38.70	38.20	38.70	4,325	+0.50(+1.31%)
Jan 21, 2011		38.20	38.20	38.20	0	-1.30(-3.29%)
Jan 13, 2011		39.50	39.50	39.50	0	-0.65(-1.62%)
Dec 31, 2010		40.15	40.15	40.15	0	-0.05(-0.12%)
Dec 30, 2010	40.50	40.50	40.20	40.20	593	+1.95(+5.10%)
Dec 28, 2010		38.25	38.25	38.25	426	-0.70(-1.80%)
Dec 17, 2010		38.95	38.95	38.95	0	+0.95(+2.50%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 08, 2010		38.00	38.00	38.00	0	+1.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.