Indicators

Nissan Motors ADR (OP: NSANY )

7.570 +0.190 (+2.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.372	8.580	8.210	8.560	364,300	+0.16(+1.90%)
Feb 27, 2020	8.500	8.600	8.400	8.400	220,764	-0.37(-4.16%)
Feb 26, 2020	8.540	8.830	8.540	8.765	302,014	+0.21(+2.51%)
Feb 25, 2020	8.701	8.800	8.550	8.550	338,293	-0.22(-2.51%)
Feb 24, 2020	8.830	8.980	8.650	8.770	215,116	-0.24(-2.66%)
Feb 21, 2020	9.020	9.060	9.000	9.010	182,800	-0.04(-0.50%)
Feb 20, 2020	9.185	9.200	9.020	9.055	229,599	-0.13(-1.47%)
Feb 19, 2020	9.000	9.340	9.000	9.190	215,037	+0.16(+1.83%)
Feb 18, 2020	9.190	9.190	9.010	9.025	283,319	-0.43(-4.55%)
Feb 14, 2020	9.490	9.490	9.427	9.455	243,400	-0.49(-4.97%)
Feb 13, 2020	9.926	9.990	9.890	9.950	184,498	-0.52(-4.92%)
Feb 12, 2020	10.36	10.53	10.30	10.46	155,246	-0.20(-1.83%)
Feb 11, 2020	10.70	10.75	10.61	10.66	90,504	+0.05(+0.47%)
Feb 10, 2020	10.65	10.71	10.60	10.61	188,709	-0.10(-0.93%)
Feb 07, 2020	10.78	10.87	10.70	10.71	130,600	-0.20(-1.83%)
Feb 06, 2020	10.84	10.95	10.80	10.91	140,872	+0.08(+0.74%)
Feb 05, 2020	10.73	11.07	10.73	10.83	175,511	+0.04(+0.37%)
Feb 04, 2020	10.65	10.85	10.65	10.79	254,361	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.