Indicators

Nissan Motors ADR (OP: NSANY )

7.450 +0.050 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.760	7.820	7.760	7.820	81,708	-0.05(-0.64%)
Feb 27, 2023	7.710	7.900	7.710	7.870	141,473	+0.06(+0.77%)
Feb 24, 2023	7.620	7.812	7.620	7.810	39,451	-0.02(-0.26%)
Feb 23, 2023	7.600	7.830	7.600	7.830	78,162	+0.09(+1.23%)
Feb 22, 2023	7.798	7.800	7.550	7.735	70,160	-0.23(-2.95%)
Feb 21, 2023	7.850	8.030	7.850	7.970	206,665	+0.19(+2.44%)
Feb 17, 2023	7.670	7.800	7.670	7.780	76,663	+0.12(+1.57%)
Feb 16, 2023	7.430	7.670	7.430	7.660	147,772	+0.26(+3.51%)
Feb 15, 2023	7.430	7.430	7.230	7.400	63,128	+0.07(+0.95%)
Feb 14, 2023	7.310	7.380	7.260	7.330	49,551	-0.13(-1.74%)
Feb 13, 2023	7.350	7.460	7.265	7.460	91,150	+0.07(+0.96%)
Feb 10, 2023	7.250	7.410	7.220	7.389	53,399	-0.02(-0.29%)
Feb 09, 2023	7.340	7.420	7.310	7.410	65,236	+0.16(+2.21%)
Feb 08, 2023	7.232	7.290	7.210	7.250	226,226	-0.11(-1.49%)
Feb 07, 2023	7.260	7.360	7.150	7.360	257,078	+0.11(+1.52%)
Feb 06, 2023	7.240	7.290	7.181	7.250	152,018	+0.08(+1.12%)
Feb 03, 2023	7.210	7.220	7.020	7.170	81,765	-0.06(-0.83%)
Feb 02, 2023	7.280	7.280	7.160	7.230	257,130	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.