Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.78	30.16	29.66	29.99	3,818,624	+0.40(+1.34%)
Feb 27, 2014	29.32	29.65	29.32	29.59	2,914,870	+0.16(+0.53%)
Feb 26, 2014	29.79	29.82	29.42	29.43	3,970,834	-0.26(-0.87%)
Feb 25, 2014	29.77	29.93	29.60	29.69	2,903,828	-0.06(-0.22%)
Feb 24, 2014	29.67	30.11	29.60	29.76	2,784,713	+0.16(+0.53%)
Feb 21, 2014	29.48	29.75	29.27	29.60	3,511,357	+0.30(+1.04%)
Feb 20, 2014	29.34	29.46	28.97	29.30	4,838,350	-0.08(-0.28%)
Feb 19, 2014	29.43	29.66	29.37	29.38	4,312,332	-0.23(-0.78%)
Feb 18, 2014	29.59	29.80	29.40	29.61	5,053,542	+0.29(+0.97%)
Feb 14, 2014	29.18	29.32	29.32	29.32	2,820,547	+0.23(+0.79%)
Feb 13, 2014	29.17	29.51	28.96	29.09	5,331,805	-0.21(-0.72%)
Feb 12, 2014	28.81	29.40	28.81	29.31	7,406,290	+0.28(+0.95%)
Feb 11, 2014	28.77	29.19	28.71	29.03	3,378,715	+0.06(+0.22%)
Feb 10, 2014	29.24	29.24	28.82	28.96	2,925,870	-0.12(-0.41%)
Feb 07, 2014	29.03	29.26	28.80	29.08	5,362,707	+0.00(+0.00%)
Feb 06, 2014	28.44	29.59	28.22	29.08	6,469,318	+0.39(+1.35%)
Feb 05, 2014	28.10	28.80	27.96	28.70	5,659,296	+0.10(+0.35%)
Feb 04, 2014	28.18	28.85	28.13	28.60	6,346,636	+0.53(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.