Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.10 74.06 67.97 72.59 1,396,466 +7.06(+10.78%)
Feb 27, 2013 66.24 66.40 65.32 65.53 438,334 -0.86(-1.30%)
Feb 26, 2013 65.85 66.69 65.05 66.39 319,891 -2.07(-3.02%)
Feb 22, 2013 68.41 68.75 68.08 68.46 180,800 +0.26(+0.38%)
Feb 21, 2013 68.60 68.60 67.09 68.20 273,796 -0.79(-1.15%)
Feb 20, 2013 70.29 70.85 68.96 68.99 353,944 -1.11(-1.58%)
Feb 19, 2013 69.48 70.32 69.14 70.10 220,300 +0.71(+1.02%)
Feb 15, 2013 68.54 70.72 68.38 69.39 392,967 +1.31(+1.92%)
Feb 14, 2013 67.21 68.63 67.02 68.08 188,086 +0.20(+0.29%)
Feb 13, 2013 67.72 67.98 67.06 67.88 197,281 +0.45(+0.67%)
Feb 12, 2013 66.62 67.81 66.52 67.43 160,832 +0.89(+1.34%)
Feb 11, 2013 66.31 66.54 65.75 66.54 164,075 +0.18(+0.27%)
Feb 08, 2013 66.34 67.20 66.23 66.36 140,606 +0.11(+0.17%)
Feb 07, 2013 66.07 66.37 65.27 66.25 130,429 +0.11(+0.17%)
Feb 06, 2013 66.04 66.61 65.36 66.14 237,248 -0.59(-0.88%)
Feb 04, 2013 66.46 67.08 66.01 66.73 160,667 -0.44(-0.66%)
Feb 01, 2013 66.82 67.62 66.32 67.17 191,902 +0.98(+1.48%)
Jan 31, 2013 65.34 67.36 65.34 66.19 281,995 +0.49(+0.75%)
Jan 30, 2013 66.60 66.66 65.40 65.70 219,698 -0.84(-1.26%)
Jan 29, 2013 67.20 67.24 66.13 66.54 391,771 -0.92(-1.36%)
Jan 28, 2013 66.44 68.00 66.11 67.46 455,962 +1.28(+1.93%)
Jan 25, 2013 63.72 66.29 63.52 66.18 543,891 +2.69(+4.24%)
Jan 24, 2013 62.84 64.12 62.11 63.49 295,534 +0.98(+1.57%)
Jan 23, 2013 63.20 63.58 62.13 62.51 403,384 -0.65(-1.03%)
Jan 22, 2013 63.68 63.75 61.87 63.16 501,145 -0.64(-1.00%)
Jan 18, 2013 63.75 63.92 63.39 63.80 275,176 +0.16(+0.25%)
Jan 17, 2013 63.88 63.92 63.14 63.64 259,257 +0.01(+0.02%)
Jan 16, 2013 63.05 63.73 62.78 63.63 244,971 +0.53(+0.84%)
Jan 15, 2013 62.77 63.54 62.36 63.10 444,080 -0.10(-0.16%)
Jan 14, 2013 65.62 65.62 62.90 63.20 666,886 -2.54(-3.86%)
Jan 11, 2013 66.09 66.16 65.00 65.74 279,821 -0.49(-0.74%)
Jan 10, 2013 66.36 66.66 66.07 66.23 304,240 +0.04(+0.06%)
Jan 09, 2013 66.71 67.34 65.92 66.19 271,819 -0.32(-0.48%)
Jan 08, 2013 66.50 66.74 65.81 66.51 267,851 +0.06(+0.09%)
Jan 07, 2013 65.62 66.92 65.25 66.45 370,076 +0.22(+0.33%)
Jan 04, 2013 68.37 68.37 66.05 66.23 407,121 -2.13(-3.12%)
Jan 03, 2013 68.00 68.91 67.53 68.36 261,841 +0.15(+0.22%)
Jan 02, 2013 68.67 68.68 67.10 68.21 365,840 +1.53(+2.29%)
Dec 31, 2012 65.00 66.84 64.85 66.68 359,062 +1.38(+2.11%)
Dec 28, 2012 64.95 65.68 64.92 65.30 218,419 -0.31(-0.47%)
Dec 27, 2012 65.48 66.03 64.95 65.61 249,755 +0.06(+0.09%)
Dec 26, 2012 66.15 66.37 65.43 65.55 171,709 -0.49(-0.74%)
Dec 24, 2012 65.81 66.42 65.24 66.04 87,181 +0.40(+0.61%)
Dec 21, 2012 65.58 66.05 65.03 65.64 346,058 -0.92(-1.38%)
Dec 20, 2012 65.48 66.85 65.28 66.56 276,826 +0.95(+1.45%)
Dec 19, 2012 65.16 65.88 64.71 65.61 264,587 +0.26(+0.40%)
Dec 18, 2012 63.55 65.44 63.40 65.35 298,753 +2.05(+3.24%)
Dec 17, 2012 63.39 63.41 62.71 63.30 345,598 +0.12(+0.19%)
Dec 14, 2012 63.06 63.69 63.02 63.18 291,659 -0.24(-0.38%)
Dec 13, 2012 62.97 63.80 62.16 63.42 472,758 +0.31(+0.49%)
Dec 12, 2012 62.40 63.84 61.71 63.11 347,902 +1.10(+1.77%)
Dec 11, 2012 63.00 63.00 61.60 62.01 309,747 +0.41(+0.67%)
Dec 10, 2012 60.94 61.61 60.27 61.60 351,926 +0.66(+1.08%)
Dec 07, 2012 63.00 63.45 60.53 60.94 358,234 -1.52(-2.43%)
Dec 06, 2012 60.04 62.58 59.67 62.46 722,704 +2.70(+4.52%)
Dec 05, 2012 59.26 60.15 58.96 59.76 424,948 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.