Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3440 0.3606 0.3225 0.3606 78,490 +0.01(+3.03%)
Feb 25, 2022 0.3300 0.3899 0.3200 0.3500 457,607 +0.02(+6.35%)
Feb 24, 2022 0.3501 0.3501 0.3200 0.3291 571,771 -0.04(-11.05%)
Feb 23, 2022 0.3988 0.3988 0.3505 0.3700 144,706 -0.02(-5.06%)
Feb 22, 2022 0.3800 0.3945 0.3800 0.3897 33,383 -0.00(-1.09%)
Feb 18, 2022 0.3940 0 +0.00(+1.03%)
Feb 17, 2022 0.4100 0.4200 0.3880 0.3900 60,920 -0.01(-2.50%)
Feb 16, 2022 0.4200 0.4200 0.3920 0.4000 37,758 -0.02(-4.76%)
Feb 15, 2022 0.4000 0.4200 0.4000 0.4200 26,928 +0.02(+5.21%)
Feb 14, 2022 0.4100 0.4200 0.3906 0.3992 58,448 -0.02(-4.93%)
Feb 11, 2022 0.4097 0.4260 0.4001 0.4199 194,589 +0.02(+5.50%)
Feb 10, 2022 0.4100 0.4202 0.3906 0.3980 83,431 -0.01(-2.88%)
Feb 09, 2022 0.3900 0.4270 0.3900 0.4098 87,711 +0.01(+1.56%)
Feb 08, 2022 0.4148 0.4238 0.3892 0.4035 46,897 -0.02(-5.50%)
Feb 07, 2022 0.3980 0.4390 0.3902 0.4270 260,134 +0.03(+6.30%)
Feb 04, 2022 0.4100 0.4100 0.3814 0.4017 174,025 -0.01(-2.10%)
Feb 03, 2022 0.4300 0.3521 0.4103 692,215 -0.03(-6.49%)
Feb 02, 2022 0.4300 0.4650 0.4205 0.4388 128,281 -0.01(-2.45%)
Feb 01, 2022 0.4400 0.4500 0.4150 0.4498 78,947 +0.02(+3.88%)
Jan 31, 2022 0.4260 0.4850 0.4001 0.4330 160,396 +0.03(+6.26%)
Jan 28, 2022 0.4190 0.4190 0.3910 0.4075 60,031 -0.00(-0.56%)
Jan 27, 2022 0.4260 0.4484 0.3955 0.4098 210,865 -0.00(-0.02%)
Jan 26, 2022 0.3950 0.4260 0.3901 0.4099 153,415 +0.01(+3.77%)
Jan 25, 2022 0.4100 0.4290 0.3800 0.3950 261,533 -0.01(-2.42%)
Jan 24, 2022 0.4631 0.4631 0.3414 0.4048 740,953 -0.02(-3.85%)
Jan 21, 2022 0.5322 0.5322 0.4210 0.4210 1,199,940 -0.09(-18.20%)
Jan 20, 2022 0.5100 0.5377 0.5010 0.5147 111,507 +0.00(+0.37%)
Jan 19, 2022 0.5201 0.5453 0.5101 0.5128 58,704 -0.01(-1.57%)
Jan 18, 2022 0.5643 0.5678 0.5211 0.5210 134,022 -0.03(-4.98%)
Jan 14, 2022 0.5483 0 -0.01(-2.09%)
Jan 13, 2022 0.5660 0.5660 0.5279 0.5600 101,218 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5600 0.5262 0.5600 58,968 +0.02(+2.87%)
Jan 11, 2022 0.5538 0.5800 0.5262 0.5444 175,679 +0.02(+3.75%)
Jan 10, 2022 0.5700 0.5891 0.5100 0.5247 198,002 -0.04(-6.49%)
Jan 07, 2022 0.5435 0.5724 0.5298 0.5611 107,189 +0.01(+2.02%)
Jan 06, 2022 0.5600 0.5980 0.5100 0.5500 278,525 -0.03(-4.63%)
Jan 05, 2022 0.5912 0.5980 0.5551 0.5767 101,298 +0.01(+1.18%)
Jan 04, 2022 0.6000 0.5991 0.5520 0.5700 83,053 +0.01(+1.84%)
Jan 03, 2022 0.5530 0.5780 0.5400 0.5597 152,884 -0.01(-1.79%)
Dec 31, 2021 0.5550 0.5895 0.5400 0.5699 209,935 +0.01(+2.68%)
Dec 30, 2021 0.5200 0.5700 0.5132 0.5550 383,884 +0.03(+4.90%)
Dec 29, 2021 0.4993 0.5389 0.4809 0.5291 468,515 +0.02(+4.69%)
Dec 28, 2021 0.5380 0.5498 0.4941 0.5054 292,978 -0.03(-6.18%)
Dec 27, 2021 0.5350 0.5600 0.5300 0.5387 186,684 +0.00(+0.69%)
Dec 23, 2021 0.5574 0.5600 0.5301 0.5350 167,937 -0.02(-4.00%)
Dec 22, 2021 0.5400 0.5680 0.5400 0.5573 109,121 +0.01(+1.35%)
Dec 21, 2021 0.5689 0.6100 0.5358 0.5499 1,481,935 -0.02(-3.31%)
Dec 20, 2021 0.5845 0.6000 0.5516 0.5687 105,830 -0.01(-2.08%)
Dec 17, 2021 0.5799 0.6000 0.5511 0.5808 797,204 +0.01(+1.66%)
Dec 16, 2021 0.5900 0.6200 0.5600 0.5713 574,958 -0.01(-1.50%)
Dec 15, 2021 0.6076 0.6300 0.5701 0.5800 243,173 -0.02(-3.35%)
Dec 14, 2021 0.6100 0.6199 0.5911 0.6001 153,412 -0.01(-1.23%)
Dec 13, 2021 0.6050 0.6599 0.5800 0.6076 1,096,946 -0.04(-5.77%)
Dec 10, 2021 0.6428 0.6880 0.6212 0.6448 150,138 -0.02(-2.67%)
Dec 09, 2021 0.6500 0.6910 0.6313 0.6625 201,280 -0.00(-0.47%)
Dec 08, 2021 0.6487 0.6699 0.6300 0.6656 98,261 +0.03(+4.74%)
Dec 07, 2021 0.6300 0.6694 0.6151 0.6355 191,102 +0.01(+0.87%)
Dec 06, 2021 0.6310 0.6699 0.6117 0.6300 285,006 -0.00(-0.02%)
Dec 03, 2021 0.6486 0.6788 0.6250 0.6301 383,502 -0.04(-5.77%)
Dec 02, 2021 0.6400 0.6700 0.6215 0.6687 296,542 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.