Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

1.460 -0.130 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.300	2.300	2.010	2.070	96,760	-0.13(-5.91%)
Feb 27, 2023	2.150	2.550	2.050	2.200	475,338	+0.15(+7.32%)
Feb 24, 2023	1.890	2.170	1.840	2.050	56,457	+0.15(+7.89%)
Feb 23, 2023	1.900	1.963	1.810	1.900	101,817	-0.09(-4.52%)
Feb 22, 2023	2.470	2.500	1.825	1.990	271,586	-0.44(-18.11%)
Feb 21, 2023	2.890	3.240	2.170	2.430	238,532	-0.47(-16.21%)
Feb 17, 2023	3.290	3.400	2.890	2.900	363,747	-0.24(-7.64%)
Feb 16, 2023	3.460	3.600	2.950	3.140	429,184	-0.15(-4.56%)
Feb 15, 2023	2.940	3.350	2.810	3.290	140,793	+0.28(+9.30%)
Feb 14, 2023	2.550	3.120	2.550	3.010	115,005	+0.19(+6.74%)
Feb 13, 2023	2.500	2.900	2.400	2.820	114,518	-0.02(-0.70%)
Feb 10, 2023	2.640	2.880	2.510	2.840	279,657	-0.15(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.