Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.115	5.129	4.524	4.804	772,088	-0.48(-9.06%)
Feb 27, 2013	5.210	5.355	5.210	5.282	88,295	+0.07(+1.39%)
Feb 26, 2013	5.156	5.273	5.156	5.210	54,132	-0.10(-1.87%)
Feb 22, 2013	5.273	5.422	5.228	5.309	215,146	+0.06(+1.20%)
Feb 21, 2013	5.219	5.309	5.201	5.246	92,549	-0.01(-0.17%)
Feb 20, 2013	5.291	5.346	5.246	5.255	79,208	-0.05(-1.02%)
Feb 19, 2013	5.300	5.328	5.246	5.309	122,081	+0.01(+0.17%)
Feb 15, 2013	5.291	5.409	5.255	5.300	174,332	+0.04(+0.69%)
Feb 14, 2013	5.273	5.562	5.192	5.264	531,422	-0.01(-0.17%)
Feb 13, 2013	5.328	5.382	5.259	5.273	235,884	-0.12(-2.18%)
Feb 12, 2013	5.427	5.490	5.364	5.391	206,174	-0.05(-0.83%)
Feb 11, 2013	5.508	5.535	5.418	5.436	82,460	-0.05(-0.99%)
Feb 08, 2013	5.508	5.535	5.427	5.490	70,053	-0.02(-0.33%)
Feb 07, 2013	5.553	5.662	5.436	5.508	360,126	-0.08(-1.45%)
Feb 06, 2013	5.589	5.607	5.400	5.589	276,242	+0.01(+0.16%)
Feb 04, 2013	5.644	5.680	5.526	5.580	595,572	-0.20(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.