Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6800	0.7000	0.5100	0.5500	10,073,833	-0.24(-30.38%)
Feb 27, 2019	0.7000	1.090	0.6330	0.7900	49,563,836	+0.28(+54.90%)
Feb 26, 2019	0.1300	0.8200	0.1300	0.5100	47,301,068	+0.39(+325.00%)
Feb 25, 2019	0.1250	0.1300	0.1200	0.1200	344,559	+0.00(+0.00%)
Feb 22, 2019	0.1200	0.1300	0.1200	0.1200	110,300	-0.01(-4.08%)
Feb 21, 2019	0.1300	0.1300	0.1201	0.1251	199,136	+0.00(+0.00%)
Feb 20, 2019	0.1300	0.1344	0.1245	0.1251	283,460	-0.00(-0.56%)
Feb 19, 2019	0.1180	0.1400	0.1178	0.1258	808,538	+0.01(+7.52%)
Feb 15, 2019	0.1150	0.1170	0.1130	0.1170	206,700	+0.00(+3.82%)
Feb 14, 2019	0.1100	0.1150	0.1100	0.1127	217,150	+0.00(+2.45%)
Feb 13, 2019	0.1100	0.1100	0.1100	0.1100	183,571	+0.00(+1.76%)
Feb 12, 2019	0.1150	0.1150	0.1050	0.1081	144,414	-0.00(-1.82%)
Feb 11, 2019	0.1144	0.1160	0.1051	0.1101	352,158	+0.00(+0.09%)
Feb 08, 2019	0.1100	0.1100	0.1000	0.1100	453,300	-0.00(-1.70%)
Feb 07, 2019	0.1198	0.1200	0.1100	0.1119	529,949	-0.01(-4.44%)
Feb 06, 2019	0.1200	0.1200	0.1100	0.1171	509,742	-0.00(-2.42%)
Feb 05, 2019	0.1200	0.1200	0.1100	0.1200	759,723	-0.00(-3.07%)
Feb 04, 2019	0.1265	0.1265	0.1190	0.1238	284,175	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.