Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.650	5.955	5.510	5.870	6,880,203	+0.28(+5.01%)
Feb 27, 2019	5.630	5.650	5.230	5.590	9,661,824	-0.06(-1.06%)
Feb 26, 2019	5.730	5.870	5.590	5.650	7,303,868	-0.24(-4.07%)
Feb 25, 2019	6.060	6.090	5.810	5.890	5,399,383	-0.25(-4.07%)
Feb 22, 2019	6.270	6.300	5.700	6.140	5,960,800	-0.17(-2.69%)
Feb 21, 2019	6.320	6.420	6.230	6.310	3,064,280	-0.06(-0.94%)
Feb 20, 2019	6.300	6.470	6.260	6.370	3,284,175	+0.02(+0.31%)
Feb 19, 2019	6.470	6.590	6.200	6.350	5,030,143	-0.17(-2.61%)
Feb 15, 2019	6.650	6.720	6.410	6.520	4,325,000	-0.08(-1.21%)
Feb 14, 2019	6.500	6.730	6.450	6.600	4,176,950	-0.02(-0.30%)
Feb 13, 2019	6.250	6.620	6.240	6.620	7,405,862	+0.23(+3.60%)
Feb 12, 2019	6.090	6.580	6.050	6.390	8,694,266	+0.17(+2.73%)
Feb 11, 2019	6.330	6.470	6.090	6.220	5,822,284	-0.14(-2.20%)
Feb 08, 2019	6.410	6.480	6.050	6.360	9,054,200	-0.18(-2.75%)
Feb 07, 2019	6.550	6.910	6.350	6.540	10,005,493	-0.25(-3.68%)
Feb 06, 2019	7.080	7.140	6.640	6.790	13,655,248	-0.55(-7.49%)
Feb 05, 2019	7.390	7.460	7.050	7.340	10,494,064	+0.08(+1.10%)
Feb 04, 2019	7.150	7.790	7.150	7.260	21,101,532	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.