Indicators

Century Therapeutics Inc (NQ: IPSC )

3.130 +0.090 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.20	14.79	12.38	14.10	169,809	+0.89(+6.74%)
Feb 25, 2022	13.29	13.67	13.10	13.21	92,024	+0.07(+0.53%)
Feb 24, 2022	12.04	13.28	12.03	13.14	66,709	+0.94(+7.70%)
Feb 23, 2022	12.23	12.48	11.88	12.20	96,259	-0.01(-0.08%)
Feb 22, 2022	12.14	12.56	11.94	12.21	106,209	+0.01(+0.08%)
Feb 18, 2022				12.20	0	-0.37(-2.94%)
Feb 17, 2022	12.33	12.63	12.19	12.57	139,879	+0.04(+0.32%)
Feb 16, 2022	12.83	12.84	12.00	12.53	106,008	-0.42(-3.24%)
Feb 15, 2022	12.22	12.99	11.75	12.95	94,658	+1.00(+8.37%)
Feb 14, 2022	12.15	12.15	11.70	11.95	165,754	-0.20(-1.65%)
Feb 11, 2022	12.15	12.43	11.81	12.15	89,770	+0.00(+0.00%)
Feb 10, 2022	12.52	12.83	11.93	12.15	163,992	-0.48(-3.80%)
Feb 09, 2022	12.50	13.00	12.49	12.63	74,825	+0.15(+1.20%)
Feb 08, 2022	12.32	12.50	12.05	12.48	68,508	+0.10(+0.81%)
Feb 07, 2022	11.93	12.61	11.92	12.38	111,313	+0.46(+3.86%)
Feb 04, 2022	11.38	12.23	10.96	11.92	205,484	+0.28(+2.41%)
Feb 03, 2022	12.03		11.44	11.64	110,204	-0.38(-3.16%)
Feb 02, 2022	12.40	12.44	11.91	12.02	107,093	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.