Indicators

Merit Medical Sys (NQ: MMSI )

81.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.54	66.08	63.05	65.03	472,904	+0.48(+0.74%)
Feb 25, 2022	60.10	64.95	62.32	64.55	623,138	+5.47(+9.26%)
Feb 24, 2022	58.34	60.00	55.91	59.08	1,140,647	-0.48(-0.81%)
Feb 23, 2022	57.51	59.85	57.30	59.56	778,680	+2.25(+3.93%)
Feb 22, 2022	56.60	57.95	56.26	57.31	318,284	+0.52(+0.92%)
Feb 18, 2022				56.79	0	-1.85(-3.15%)
Feb 17, 2022	58.42	58.76	57.46	58.64	391,594	-0.30(-0.51%)
Feb 16, 2022	58.32	59.00	57.13	58.94	261,103	+0.34(+0.58%)
Feb 15, 2022	58.11	59.32	57.92	58.60	276,696	+0.97(+1.68%)
Feb 14, 2022	57.56	58.05	55.52	57.63	320,041	+0.40(+0.70%)
Feb 11, 2022	58.07	58.59	57.06	57.23	255,789	-0.76(-1.31%)
Feb 10, 2022	58.16	59.25	57.66	57.99	231,804	-1.27(-2.14%)
Feb 09, 2022	59.12	59.59	58.14	59.26	331,642	+0.66(+1.13%)
Feb 08, 2022	55.44	58.83	54.85	58.60	366,560	+3.25(+5.87%)
Feb 07, 2022	54.78	56.16	54.69	55.35	208,578	+0.34(+0.62%)
Feb 04, 2022	54.20	55.43	53.81	55.01	121,559	+0.55(+1.01%)
Feb 03, 2022	55.42		54.19	54.46	147,869	-1.26(-2.26%)
Feb 02, 2022	55.69	56.45	54.74	55.72	260,286	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.