Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.82	13.82	13.44	13.66	192,096	-0.07(-0.52%)
Feb 25, 2011	13.47	13.88	13.36	13.74	250,887	+0.22(+1.60%)
Feb 24, 2011	13.91	13.94	13.46	13.52	218,158	-0.35(-2.54%)
Feb 23, 2011	13.94	14.08	13.73	13.87	273,093	-0.05(-0.34%)
Feb 22, 2011	14.22	14.32	13.86	13.92	561,830	-0.34(-2.36%)
Feb 18, 2011	13.00	14.52	12.80	14.26	1,956,016	+1.90(+15.41%)
Feb 17, 2011	12.39	12.52	12.29	12.35	91,633	-0.05(-0.39%)
Feb 16, 2011	12.34	12.48	12.29	12.40	63,921	+0.10(+0.78%)
Feb 15, 2011	12.45	12.49	12.30	12.30	165,751	-0.23(-1.85%)
Feb 14, 2011	12.50	12.65	12.44	12.54	93,077	+0.02(+0.13%)
Feb 11, 2011	12.35	12.58	12.24	12.52	97,255	+0.13(+1.03%)
Feb 10, 2011	12.35	12.53	12.30	12.39	126,051	+0.04(+0.32%)
Feb 09, 2011	12.42	12.78	12.34	12.35	215,722	+0.30(+2.46%)
Feb 08, 2011	11.99	12.06	11.78	12.06	95,286	+0.11(+0.94%)
Feb 07, 2011	11.70	12.00	11.58	11.94	272,578	+0.23(+1.98%)
Feb 04, 2011	11.62	11.76	11.54	11.71	150,495	+0.06(+0.55%)
Feb 03, 2011	11.78	11.79	11.46	11.65	293,055	-0.18(-1.56%)
Feb 02, 2011	11.90	12.02	11.75	11.83	44,015	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.