Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.62	23.89	23.58	23.67	3,222,398	+0.03(+0.13%)
Feb 28, 2024	23.85	23.88	23.56	23.64	2,896,112	-0.33(-1.38%)
Feb 27, 2024	23.89	23.99	23.82	23.97	1,393,175	+0.13(+0.55%)
Feb 26, 2024	24.30	24.31	23.71	23.84	3,342,717	-0.48(-1.97%)
Feb 23, 2024	24.34	24.47	24.13	24.32	3,671,338	-0.03(-0.12%)
Feb 22, 2024	24.31	24.41	24.19	24.35	2,071,863	+0.15(+0.62%)
Feb 21, 2024	24.19	24.35	23.99	24.20	1,568,681	+0.00(+0.00%)
Feb 20, 2024	23.87	24.32	23.87	24.20	2,501,564	+0.26(+1.09%)
Feb 16, 2024				23.94	0	+0.24(+1.01%)
Feb 15, 2024	23.44	23.87	23.41	23.70	3,808,221	+0.30(+1.28%)
Feb 14, 2024	23.25	23.45	23.22	23.40	2,177,853	+0.21(+0.91%)
Feb 13, 2024	23.54	23.65	22.95	23.19	3,994,395	-0.52(-2.19%)
Feb 12, 2024	23.52	23.80	23.39	23.71	2,452,760	+0.07(+0.30%)
Feb 09, 2024	23.11	24.16	23.10	23.64	4,956,788	+0.68(+2.96%)
Feb 08, 2024	23.43	23.43	22.83	22.96	5,595,703	-0.55(-2.34%)
Feb 07, 2024	23.50	23.57	23.32	23.51	2,608,914	+0.03(+0.13%)
Feb 06, 2024	23.36	23.58	23.24	23.48	3,036,637	+0.10(+0.43%)
Feb 05, 2024	23.70	23.75	23.34	23.38	5,488,925	-0.46(-1.93%)
Feb 02, 2024	24.18	24.19	23.53	23.84	3,292,017	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.