Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (TSX: TOU )

67.43 +1.51 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 61.00 62.24 60.84 61.42 7,605,791 +0.62(+1.02%)
Feb 28, 2024 59.95 60.90 59.45 60.80 1,572,630 +0.79(+1.32%)
Feb 27, 2024 59.61 60.45 59.28 60.01 1,492,949 +0.41(+0.69%)
Feb 26, 2024 59.06 60.05 59.04 59.60 828,961 +0.29(+0.49%)
Feb 23, 2024 58.95 59.57 58.37 59.31 1,673,078 -0.23(-0.39%)
Feb 22, 2024 59.20 59.90 58.64 59.54 2,270,000 +0.11(+0.19%)
Feb 21, 2024 57.40 60.68 57.35 59.43 2,563,027 +2.43(+4.26%)
Feb 20, 2024 57.07 57.84 56.70 57.00 3,095,658 -0.23(-0.40%)
Feb 16, 2024 57.23 0 +0.80(+1.42%)
Feb 15, 2024 54.08 56.54 54.05 56.43 2,149,929 +2.44(+4.52%)
Feb 14, 2024 54.74 55.46 53.69 53.99 1,931,992 -0.52(-0.95%)
Feb 13, 2024 55.90 56.05 53.45 54.51 3,400,158 -1.49(-2.66%)
Feb 12, 2024 55.73 57.06 55.31 56.00 3,692,866 +0.31(+0.56%)
Feb 09, 2024 56.70 56.71 55.28 55.69 2,249,214 -0.87(-1.54%)
Feb 08, 2024 55.93 57.14 55.30 56.56 2,726,120 +0.56(+1.00%)
Feb 07, 2024 54.88 56.03 54.42 56.00 2,735,460 +1.04(+1.89%)
Feb 06, 2024 54.37 55.26 54.18 54.96 1,852,128 +0.61(+1.12%)
Feb 05, 2024 56.18 56.65 54.25 54.35 2,993,705 -1.75(-3.12%)
Feb 02, 2024 57.63 57.84 56.07 56.10 1,350,029 -1.78(-3.08%)
Feb 01, 2024 58.09 58.68 57.25 57.88 1,191,044 -0.25(-0.43%)
Jan 31, 2024 58.13 58.35 57.76 58.13 970,335 +0.05(+0.09%)
Jan 30, 2024 58.12 58.42 57.91 58.08 2,427,470 -0.50(-0.85%)
Jan 29, 2024 58.63 58.95 58.11 58.58 1,889,222 -0.39(-0.66%)
Jan 26, 2024 59.34 59.42 58.11 58.97 843,589 -0.31(-0.52%)
Jan 25, 2024 58.91 59.58 58.38 59.28 894,781 +0.78(+1.33%)
Jan 24, 2024 58.15 58.58 57.85 58.50 2,162,431 +0.89(+1.54%)
Jan 23, 2024 56.12 57.82 56.07 57.61 2,001,459 +1.21(+2.15%)
Jan 22, 2024 57.41 57.42 56.37 56.40 3,997,929 -0.91(-1.59%)
Jan 19, 2024 57.52 57.68 57.03 57.31 1,870,443 -0.20(-0.35%)
Jan 18, 2024 58.00 58.05 57.00 57.51 1,600,318 -0.49(-0.84%)
Jan 17, 2024 57.91 58.26 57.35 58.00 1,729,761 -0.35(-0.60%)
Jan 16, 2024 62.06 62.28 58.25 58.35 3,023,346 -3.99(-6.40%)
Jan 15, 2024 62.32 62.49 62.05 62.34 1,044,363 +0.02(+0.03%)
Jan 12, 2024 61.69 62.44 61.69 62.32 2,283,033 +1.30(+2.13%)
Jan 11, 2024 60.67 61.35 60.24 61.02 1,672,113 +0.83(+1.38%)
Jan 10, 2024 61.87 62.09 60.05 60.19 3,558,654 -1.61(-2.61%)
Jan 09, 2024 61.78 62.74 61.26 61.80 1,913,403 +0.05(+0.08%)
Jan 08, 2024 61.28 61.79 60.64 61.75 2,478,272 -0.45(-0.72%)
Jan 05, 2024 62.33 62.49 61.57 62.20 1,883,084 +0.14(+0.23%)
Jan 04, 2024 62.09 62.24 60.93 62.06 1,769,277 +0.35(+0.57%)
Jan 03, 2024 59.70 61.88 59.37 61.71 3,688,989 +2.23(+3.75%)
Jan 02, 2024 59.86 60.03 59.42 59.48 2,319,350 -0.11(-0.18%)
Dec 29, 2023 59.59 0 +0.30(+0.51%)
Dec 28, 2023 59.27 59.58 59.20 59.29 1,209,280 -0.25(-0.42%)
Dec 27, 2023 59.10 60.15 59.08 59.54 1,219,933 +0.17(+0.29%)
Dec 22, 2023 59.37 0 -0.21(-0.35%)
Dec 21, 2023 59.35 59.75 59.04 59.58 3,058,891 +0.42(+0.71%)
Dec 20, 2023 59.96 60.28 59.11 59.16 4,191,295 -0.84(-1.40%)
Dec 19, 2023 59.00 60.00 59.00 60.00 1,072,059 +0.55(+0.93%)
Dec 18, 2023 59.58 59.83 59.01 59.45 1,637,593 +0.87(+1.49%)
Dec 15, 2023 60.00 60.00 58.31 58.58 3,315,663 -1.57(-2.61%)
Dec 14, 2023 60.83 60.87 59.65 60.15 1,851,775 +0.15(+0.25%)
Dec 13, 2023 57.93 60.09 57.73 60.00 1,400,536 +1.95(+3.36%)
Dec 12, 2023 59.69 60.00 57.75 58.05 2,042,110 -2.32(-3.84%)
Dec 11, 2023 62.00 62.00 59.91 60.37 4,754,772 -1.85(-2.97%)
Dec 08, 2023 62.43 62.88 61.94 62.22 1,003,092 +0.16(+0.26%)
Dec 07, 2023 62.91 63.25 61.89 62.06 1,838,787 -0.66(-1.05%)
Dec 06, 2023 63.79 64.27 62.47 62.72 2,179,334 -1.42(-2.21%)
Dec 05, 2023 64.79 64.90 63.90 64.14 1,765,114 -0.65(-1.00%)
Dec 04, 2023 65.19 65.45 64.42 64.79 1,112,383 -0.72(-1.10%)
Dec 01, 2023 65.53 66.13 65.18 65.51 1,137,960 -0.17(-0.26%)
Nov 30, 2023 65.98 66.75 65.20 65.68 1,766,056 +0.35(+0.54%)
Nov 29, 2023 65.99 65.99 64.92 65.33 863,322 -0.26(-0.40%)
Nov 28, 2023 66.30 66.67 65.54 65.59 837,443 -0.56(-0.85%)
Nov 27, 2023 66.51 66.71 65.89 66.15 1,124,784 -0.67(-1.00%)
Nov 24, 2023 66.32 66.92 66.28 66.82 1,137,685 +0.22(+0.33%)
Nov 23, 2023 66.30 66.77 66.30 66.60 184,375 +0.09(+0.14%)
Nov 22, 2023 66.45 67.20 66.20 66.51 1,522,781 -0.36(-0.54%)
Nov 21, 2023 67.50 67.50 66.29 66.87 1,303,175 +0.01(+0.01%)
Nov 20, 2023 66.53 67.17 66.29 66.86 3,992,862 +0.52(+0.78%)
Nov 17, 2023 67.21 67.21 66.18 66.34 1,638,847 -0.30(-0.45%)
Nov 16, 2023 67.35 67.41 65.79 66.64 1,761,911 -1.12(-1.65%)
Nov 15, 2023 67.64 68.29 66.28 67.76 1,995,017 +0.12(+0.18%)
Nov 14, 2023 67.71 68.47 67.21 67.64 2,602,035 -0.24(-0.35%)
Nov 13, 2023 68.80 69.19 67.68 67.88 1,026,981 -0.53(-0.77%)
Nov 10, 2023 68.54 68.68 67.50 68.41 1,408,796 +0.36(+0.53%)
Nov 09, 2023 68.73 70.00 67.97 68.05 1,388,444 -0.27(-0.40%)
Nov 08, 2023 69.60 69.95 67.58 68.32 1,510,745 -1.45(-2.08%)
Nov 07, 2023 70.43 71.04 69.57 69.77 3,587,607 -1.50(-2.10%)
Nov 06, 2023 72.98 73.25 71.18 71.27 2,416,210 -1.61(-2.21%)
Nov 03, 2023 73.19 73.55 71.88 72.88 1,361,115 -0.42(-0.57%)
Nov 02, 2023 73.76 74.07 72.47 73.30 1,499,159 -0.27(-0.37%)
Nov 01, 2023 73.68 74.21 73.19 73.57 1,155,663 +0.24(+0.33%)
Oct 31, 2023 73.08 73.80 72.72 73.33 1,352,090 +0.77(+1.06%)
Oct 30, 2023 71.99 72.75 71.70 72.56 1,190,806 +0.84(+1.17%)
Oct 27, 2023 71.84 72.29 71.13 71.72 830,414 -0.28(-0.39%)
Oct 26, 2023 71.39 72.07 70.51 72.00 757,804 +0.34(+0.47%)
Oct 25, 2023 71.53 71.98 70.19 71.66 1,757,432 +0.57(+0.80%)
Oct 24, 2023 72.09 72.91 70.92 71.09 3,478,341 -1.27(-1.76%)
Oct 23, 2023 71.87 72.51 71.17 72.36 3,129,939 -0.50(-0.69%)
Oct 20, 2023 73.30 73.76 72.24 72.86 2,702,301 -0.42(-0.57%)
Oct 19, 2023 71.96 73.34 71.48 73.28 6,468,237 +1.07(+1.48%)
Oct 18, 2023 73.70 73.77 71.70 72.21 5,960,416 -0.91(-1.24%)
Oct 17, 2023 71.80 73.20 71.65 73.12 9,467,731 +1.46(+2.04%)
Oct 16, 2023 70.00 71.78 69.66 71.66 3,390,843 +2.20(+3.17%)
Oct 13, 2023 69.97 70.20 69.27 69.46 1,204,556 -0.02(-0.03%)
Oct 12, 2023 69.48 69.63 68.79 69.48 959,328 +0.35(+0.51%)
Oct 11, 2023 69.55 69.73 68.32 69.13 1,068,004 -0.65(-0.93%)
Oct 10, 2023 69.26 70.08 68.85 69.78 2,088,053 +2.08(+3.07%)
Oct 06, 2023 67.70 0 +1.68(+2.54%)
Oct 05, 2023 65.31 66.65 65.02 66.02 865,071 +0.43(+0.66%)
Oct 04, 2023 66.19 66.24 64.94 65.59 1,152,380 -1.37(-2.05%)
Oct 03, 2023 66.86 67.30 66.30 66.96 2,055,797 -0.08(-0.12%)
Oct 02, 2023 68.61 68.75 66.28 67.04 1,328,260 -1.31(-1.92%)
Sep 29, 2023 69.42 69.52 68.21 68.35 1,269,788 -0.98(-1.41%)
Sep 28, 2023 68.68 70.11 68.46 69.33 1,227,345 +0.65(+0.95%)
Sep 27, 2023 68.90 69.19 68.46 68.68 965,367 +0.61(+0.90%)
Sep 26, 2023 68.03 68.42 67.74 68.07 2,616,097 -0.26(-0.38%)
Sep 25, 2023 66.72 68.91 68.21 68.33 2,366,412 +1.35(+2.02%)
Sep 22, 2023 67.20 67.70 66.69 66.98 1,712,695 +0.31(+0.46%)
Sep 21, 2023 68.18 68.20 66.47 66.67 1,380,873 -1.41(-2.07%)
Sep 20, 2023 68.50 69.35 68.06 68.08 877,053 -0.88(-1.28%)
Sep 19, 2023 70.14 70.32 68.71 68.96 1,399,108 -0.88(-1.26%)
Sep 18, 2023 70.42 70.42 69.33 69.84 2,146,750 -0.32(-0.46%)
Sep 15, 2023 69.64 70.30 69.33 70.16 3,433,392 +0.11(+0.16%)
Sep 14, 2023 70.07 70.27 69.62 70.05 1,692,112 +0.43(+0.62%)
Sep 13, 2023 70.42 70.66 69.12 69.62 1,182,996 -0.62(-0.88%)
Sep 12, 2023 69.49 70.28 69.07 70.24 2,103,682 +1.23(+1.78%)
Sep 11, 2023 70.28 70.64 68.83 69.01 2,356,069 -0.99(-1.41%)
Sep 08, 2023 70.19 70.80 69.98 70.00 1,327,646 +0.01(+0.01%)
Sep 07, 2023 70.44 70.95 69.70 69.99 1,401,725 -0.61(-0.86%)
Sep 06, 2023 70.62 71.44 70.13 70.60 2,125,723 -0.33(-0.47%)
Sep 05, 2023 71.31 72.30 70.70 70.93 3,508,936 +0.06(+0.08%)
Sep 01, 2023 70.87 0 +1.58(+2.28%)
Aug 31, 2023 69.00 69.54 68.50 69.29 4,015,231 +0.40(+0.58%)
Aug 30, 2023 68.92 69.36 68.63 68.89 1,912,328 +0.35(+0.51%)
Aug 29, 2023 67.56 69.06 67.28 68.54 3,435,675 +0.98(+1.45%)
Aug 28, 2023 66.99 68.01 66.76 67.56 3,632,191 +1.08(+1.62%)
Aug 25, 2023 66.39 66.65 65.75 66.48 1,582,908 +0.57(+0.86%)
Aug 24, 2023 66.88 67.13 65.70 65.91 2,429,800 -1.21(-1.80%)
Aug 23, 2023 67.60 67.78 66.88 67.12 2,351,464 -0.95(-1.40%)
Aug 22, 2023 68.88 69.22 67.86 68.07 1,636,284 -0.83(-1.20%)
Aug 21, 2023 69.44 69.65 68.80 68.90 2,362,492 -0.36(-0.52%)
Aug 18, 2023 67.96 69.36 67.70 69.26 1,932,631 +0.91(+1.33%)
Aug 17, 2023 67.65 68.58 67.62 68.35 2,485,886 +1.33(+1.98%)
Aug 16, 2023 68.15 68.68 66.61 67.02 3,402,018 -1.17(-1.72%)
Aug 15, 2023 69.14 69.33 67.96 68.19 3,678,882 -1.62(-2.32%)
Aug 14, 2023 69.48 69.85 68.88 69.81 5,840,063 +0.09(+0.13%)
Aug 11, 2023 68.92 70.19 68.87 69.72 4,552,514 -0.34(-0.49%)
Aug 10, 2023 70.50 70.99 69.78 70.06 5,726,263 -0.39(-0.55%)
Aug 09, 2023 70.00 71.26 69.95 70.45 5,576,760 +1.25(+1.81%)
Aug 08, 2023 68.73 69.57 68.20 69.20 6,438,240 +0.12(+0.17%)
Aug 04, 2023 69.08 0 -0.30(-0.43%)
Aug 03, 2023 69.14 70.33 68.66 69.38 5,025,554 +1.26(+1.85%)
Aug 02, 2023 67.96 68.63 67.27 68.12 4,510,027 -0.32(-0.47%)
Aug 01, 2023 68.00 68.73 67.57 68.44 2,858,568 +0.10(+0.15%)
Jul 31, 2023 68.85 69.15 68.18 68.34 4,075,708 -0.13(-0.19%)
Jul 28, 2023 67.37 68.69 67.02 68.47 2,148,005 +1.36(+2.03%)
Jul 27, 2023 68.47 68.60 67.00 67.11 2,569,078 -0.99(-1.45%)
Jul 26, 2023 67.25 68.32 66.58 68.10 4,775,740 +0.53(+0.78%)
Jul 25, 2023 68.00 68.42 67.48 67.57 3,178,746 -0.42(-0.62%)
Jul 24, 2023 68.76 68.91 67.75 67.99 3,848,636 -0.11(-0.16%)
Jul 21, 2023 68.62 69.19 67.79 68.10 1,978,196 -0.20(-0.29%)
Jul 20, 2023 68.50 68.92 67.76 68.30 2,884,013 +0.20(+0.29%)
Jul 19, 2023 67.25 68.69 67.20 68.10 1,871,709 +0.94(+1.40%)
Jul 18, 2023 65.24 67.42 65.24 67.16 2,682,499 +2.09(+3.21%)
Jul 17, 2023 64.27 65.29 64.05 65.07 4,658,493 +0.77(+1.20%)
Jul 14, 2023 65.71 66.19 64.20 64.30 2,250,189 -1.58(-2.40%)
Jul 13, 2023 65.67 66.10 65.31 65.88 2,215,712 +0.23(+0.35%)
Jul 12, 2023 65.75 66.12 65.14 65.65 2,332,544 +0.07(+0.11%)
Jul 11, 2023 65.33 65.81 64.88 65.58 2,350,489 +0.89(+1.38%)
Jul 10, 2023 63.99 65.50 63.85 64.69 2,763,753 +0.68(+1.06%)
Jul 07, 2023 61.45 64.14 61.28 64.01 1,773,363 +2.57(+4.18%)
Jul 06, 2023 61.70 62.01 61.16 61.44 1,163,277 -0.49(-0.79%)
Jul 05, 2023 63.15 63.15 61.84 61.93 1,775,459 -1.00(-1.59%)
Jul 04, 2023 63.00 63.07 62.60 62.93 226,373 +0.51(+0.82%)
Jun 30, 2023 62.42 0 +0.51(+0.82%)
Jun 29, 2023 61.00 61.99 60.64 61.91 1,442,183 +1.11(+1.83%)
Jun 28, 2023 61.91 62.08 60.61 60.80 857,817 -0.93(-1.51%)
Jun 27, 2023 60.98 62.08 60.68 61.73 1,040,845 +0.17(+0.28%)
Jun 26, 2023 60.11 61.80 60.10 61.56 1,196,207 +1.51(+2.51%)
Jun 23, 2023 59.38 60.38 58.29 60.05 2,030,159 -0.06(-0.10%)
Jun 22, 2023 60.37 60.47 59.29 60.11 1,565,581 -0.61(-1.00%)
Jun 21, 2023 59.90 61.56 59.86 60.72 2,572,571 +0.70(+1.17%)
Jun 20, 2023 61.00 61.00 59.71 60.02 2,291,334 -1.23(-2.01%)
Jun 19, 2023 61.20 61.42 60.82 61.25 226,006 +0.15(+0.25%)
Jun 16, 2023 61.28 61.58 59.90 61.10 3,054,344 -0.11(-0.18%)
Jun 15, 2023 59.88 61.49 59.56 61.21 2,193,180 +3.48(+6.03%)
May 08, 2023 58.58 59.75 57.58 57.73 16,867,964 -0.75(-1.28%)
May 05, 2023 58.94 60.37 58.15 58.48 13,721,298 +0.19(+0.33%)
May 04, 2023 58.79 59.42 57.56 58.29 2,691,372 +0.37(+0.64%)
May 03, 2023 57.77 58.24 56.71 57.92 3,134,086 -0.71(-1.21%)
May 02, 2023 60.15 60.53 57.59 58.63 2,421,309 -2.18(-3.58%)
May 01, 2023 60.37 61.46 60.06 60.81 3,066,944 -0.06(-0.10%)
Apr 28, 2023 58.38 61.50 58.10 60.87 2,987,018 +2.48(+4.25%)
Apr 27, 2023 58.49 59.17 58.27 58.39 2,760,603 -0.35(-0.60%)
Apr 26, 2023 60.11 60.15 58.28 58.74 3,060,766 -1.69(-2.80%)
Apr 25, 2023 60.50 61.00 60.28 60.43 2,392,119 -0.53(-0.87%)
Apr 24, 2023 59.78 61.32 59.63 60.96 2,339,829 +1.09(+1.82%)
Apr 21, 2023 60.84 60.84 59.50 59.87 1,623,944 -0.37(-0.61%)
Apr 20, 2023 60.00 60.75 59.67 60.24 2,990,779 -0.36(-0.59%)
Apr 19, 2023 60.66 60.85 60.02 60.60 2,203,491 -0.78(-1.27%)
Apr 18, 2023 60.90 62.06 60.64 61.38 4,315,370 +0.28(+0.46%)
Apr 17, 2023 60.65 61.32 60.38 61.10 4,445,425 +0.61(+1.01%)
Apr 14, 2023 60.07 60.68 59.50 60.49 2,075,364 +0.47(+0.78%)
Apr 13, 2023 58.99 60.09 58.69 60.02 1,386,614 +1.04(+1.76%)
Apr 12, 2023 60.00 60.19 58.71 58.98 1,458,674 -0.67(-1.12%)
Apr 11, 2023 58.41 60.01 58.14 59.65 2,110,157 +1.67(+2.88%)
Apr 10, 2023 57.00 58.35 56.77 57.98 1,981,601 +1.21(+2.13%)
Apr 06, 2023 56.77 0 +1.07(+1.92%)
Apr 05, 2023 56.00 56.49 55.08 55.70 1,359,877 -0.34(-0.61%)
Apr 04, 2023 55.93 56.15 55.05 56.04 1,158,185 +0.50(+0.90%)
Apr 03, 2023 58.13 58.41 55.15 55.54 2,506,341 -0.78(-1.38%)
Mar 31, 2023 56.18 56.72 55.75 56.32 1,191,741 +0.64(+1.15%)
Mar 30, 2023 55.45 55.94 54.96 55.68 1,855,298 +0.22(+0.40%)
Mar 29, 2023 55.99 56.48 54.66 55.46 1,682,943 -0.21(-0.38%)
Mar 28, 2023 55.02 55.92 54.41 55.67 1,293,825 +0.39(+0.71%)
Mar 27, 2023 55.00 55.39 53.84 55.28 1,139,806 +0.69(+1.26%)
Mar 24, 2023 53.00 54.81 52.85 54.59 1,862,251 +0.32(+0.59%)
Mar 23, 2023 55.01 55.85 53.78 54.27 1,795,582 -0.52(-0.95%)
Mar 22, 2023 56.42 56.68 54.77 54.79 1,029,796 -1.44(-2.56%)
Mar 21, 2023 55.79 56.75 55.36 56.23 1,789,068 +1.07(+1.94%)
Mar 20, 2023 53.70 55.27 53.36 55.16 2,583,617 +1.31(+2.43%)
Mar 17, 2023 54.22 54.64 53.25 53.85 2,945,576 -0.60(-1.10%)
Mar 16, 2023 52.35 55.03 52.34 54.45 2,591,001 +1.21(+2.27%)
Mar 15, 2023 54.61 54.67 52.95 53.24 2,209,314 -2.71(-4.84%)
Mar 14, 2023 55.10 56.82 54.85 55.95 2,475,699 +0.48(+0.87%)
Mar 13, 2023 56.30 57.51 55.12 55.47 2,398,830 -2.33(-4.03%)
Mar 10, 2023 58.00 59.31 57.37 57.80 1,988,039 -0.56(-0.96%)
Mar 09, 2023 58.55 59.93 58.19 58.36 2,075,403 +0.19(+0.33%)
Mar 08, 2023 58.60 59.00 57.44 58.17 2,314,062 -0.53(-0.90%)
Mar 07, 2023 59.83 60.06 58.27 58.70 1,539,528 -1.23(-2.05%)
Mar 06, 2023 60.90 60.91 59.58 59.93 2,207,903 -1.32(-2.16%)
Mar 03, 2023 59.30 61.61 58.88 61.25 2,042,927 +1.92(+3.24%)
Mar 02, 2023 62.54 62.59 59.17 59.33 3,781,006 -3.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.