Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.070 1.070 1.050 1.050 79,305 -0.01(-0.94%)
Feb 25, 2010 1.050 1.060 1.020 1.060 179,448 +0.00(+0.00%)
Feb 24, 2010 1.040 1.060 1.030 1.060 90,582 -0.01(-0.93%)
Feb 23, 2010 1.050 1.070 1.030 1.070 224,736 +0.00(+0.00%)
Feb 22, 2010 1.110 1.120 1.060 1.070 246,239 -0.03(-2.73%)
Feb 19, 2010 1.080 1.110 1.070 1.100 179,385 +0.02(+1.85%)
Feb 18, 2010 1.090 1.110 1.080 1.080 175,497 -0.02(-1.82%)
Feb 17, 2010 1.070 1.100 1.070 1.100 145,163 +0.01(+0.92%)
Feb 16, 2010 1.080 1.090 1.050 1.090 177,884 +0.01(+0.93%)
Feb 12, 2010 1.080 1.080 1.080 0 +0.01(+0.93%)
Feb 11, 2010 1.070 1.080 1.060 1.070 149,318 +0.00(+0.00%)
Feb 10, 2010 1.070 1.100 1.070 1.070 150,400 +0.00(+0.00%)
Feb 09, 2010 1.070 1.100 1.070 1.070 119,649 +0.00(+0.00%)
Feb 08, 2010 1.110 1.110 1.070 1.070 103,400 -0.03(-2.73%)
Feb 05, 2010 1.120 1.120 1.060 1.100 393,492 -0.03(-2.65%)
Feb 04, 2010 1.180 1.180 1.130 1.130 105,733 -0.06(-5.04%)
Feb 03, 2010 1.160 1.190 1.150 1.190 460,916 +0.05(+4.39%)
Feb 02, 2010 1.120 1.150 1.100 1.140 367,100 +0.02(+1.79%)
Feb 01, 2010 1.080 1.120 1.080 1.120 147,835 +0.05(+4.67%)
Jan 29, 2010 1.120 1.150 1.070 1.070 229,523 -0.05(-4.46%)
Jan 28, 2010 1.130 1.130 1.080 1.120 118,449 +0.02(+1.82%)
Jan 27, 2010 1.080 1.100 1.080 1.100 95,120 +0.02(+1.85%)
Jan 26, 2010 1.130 1.130 1.070 1.080 309,290 -0.05(-4.42%)
Jan 25, 2010 1.170 1.170 1.100 1.130 239,671 -0.01(-0.88%)
Jan 22, 2010 1.100 1.200 1.100 1.140 593,677 +0.07(+6.54%)
Jan 21, 2010 1.100 1.110 1.060 1.070 311,943 -0.05(-4.46%)
Jan 20, 2010 1.130 1.130 1.070 1.120 411,401 -0.03(-2.61%)
Jan 19, 2010 1.150 1.160 1.130 1.150 261,714 +0.00(+0.00%)
Jan 18, 2010 1.140 1.150 1.130 1.150 116,263 +0.01(+0.88%)
Jan 15, 2010 1.160 1.170 1.120 1.140 467,165 -0.03(-2.56%)
Jan 14, 2010 1.170 1.170 1.120 1.170 721,102 +0.01(+0.86%)
Jan 13, 2010 1.200 1.210 1.130 1.160 449,884 -0.04(-3.33%)
Jan 12, 2010 1.200 1.220 1.170 1.200 408,109 +0.03(+2.56%)
Jan 11, 2010 1.230 1.240 1.170 1.170 275,810 -0.06(-4.88%)
Jan 08, 2010 1.240 1.240 1.190 1.230 340,989 -0.01(-0.81%)
Jan 07, 2010 1.220 1.250 1.160 1.240 434,368 +0.02(+1.64%)
Jan 06, 2010 1.210 1.290 1.180 1.220 1,216,109 +0.04(+3.39%)
Jan 05, 2010 1.100 1.180 1.070 1.180 905,679 +0.10(+9.26%)
Jan 04, 2010 1.090 1.110 1.070 1.080 162,992 -0.02(-1.82%)
Dec 31, 2009 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 30, 2009 1.070 1.080 1.050 1.070 156,703 +0.00(+0.00%)
Dec 29, 2009 1.070 1.090 1.040 1.070 256,441 +0.00(+0.00%)
Dec 24, 2009 1.080 1.090 1.060 1.070 123,810 +0.00(+0.00%)
Dec 23, 2009 1.080 1.090 1.060 1.070 133,440 +0.03(+2.88%)
Dec 22, 2009 1.080 1.120 1.040 1.040 548,909 -0.03(-2.80%)
Dec 21, 2009 1.090 1.120 1.050 1.070 283,575 -0.03(-2.73%)
Dec 18, 2009 1.050 1.100 1.030 1.100 775,912 +0.04(+3.77%)
Dec 17, 2009 1.020 1.060 1.010 1.060 550,010 +0.04(+3.92%)
Dec 16, 2009 0.9900 1.020 0.9800 1.020 479,988 +0.02(+2.00%)
Dec 15, 2009 0.9800 1.010 0.9700 1.000 488,180 +0.04(+4.17%)
Dec 14, 2009 0.9700 0.9800 0.9500 0.9600 128,443 -0.01(-1.03%)
Dec 11, 2009 0.9700 0.9900 0.9400 0.9700 210,274 -0.01(-1.02%)
Dec 10, 2009 1.000 1.000 0.9500 0.9800 230,997 -0.03(-2.97%)
Dec 09, 2009 0.9400 1.010 0.9400 1.010 474,158 +0.07(+7.45%)
Dec 08, 2009 0.9400 0.9600 0.9300 0.9400 186,764 -0.02(-2.08%)
Dec 07, 2009 0.9600 0.9700 0.9400 0.9600 248,673 +0.02(+2.13%)
Dec 04, 2009 0.9600 0.9800 0.9400 0.9400 607,536 -0.04(-4.08%)
Dec 03, 2009 1.000 1.000 0.9800 0.9800 209,269 -0.01(-1.01%)
Dec 02, 2009 1.050 1.050 0.9900 0.9900 402,670 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.