Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6000 0.6000 0.5900 0.5900 121,030 -0.01(-1.67%)
Feb 27, 2013 0.5800 0.6000 0.5700 0.6000 534,300 +0.01(+1.69%)
Feb 26, 2013 0.5900 0.5900 0.5700 0.5900 187,480 -0.01(-1.67%)
Feb 25, 2013 0.6000 0.6100 0.5900 0.6000 78,800 +0.01(+1.69%)
Feb 22, 2013 0.6100 0.6200 0.5800 0.5900 217,400 -0.01(-1.67%)
Feb 21, 2013 0.5900 0.6100 0.5700 0.6000 189,889 -0.01(-1.64%)
Feb 20, 2013 0.6500 0.6600 0.5900 0.6100 838,084 -0.04(-6.15%)
Feb 19, 2013 0.6500 0.6600 0.6400 0.6500 137,132 +0.01(+1.56%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Feb 14, 2013 0.6600 0.6900 0.6600 0.6600 349,821 -0.01(-1.49%)
Feb 13, 2013 0.6600 0.6900 0.6600 0.6700 553,350 +0.03(+4.69%)
Feb 12, 2013 0.6500 0.6600 0.6400 0.6400 73,597 -0.01(-1.54%)
Feb 11, 2013 0.6600 0.6700 0.6400 0.6500 332,407 -0.02(-2.99%)
Feb 08, 2013 0.7000 0.7000 0.6600 0.6700 299,072 -0.01(-1.47%)
Feb 07, 2013 0.7200 0.7300 0.6800 0.6800 782,331 -0.05(-6.85%)
Feb 06, 2013 0.7400 0.7500 0.7300 0.7300 729,989 -0.01(-1.35%)
Feb 04, 2013 0.7200 0.7700 0.7200 0.7400 1,713,831 +0.02(+2.78%)
Feb 01, 2013 0.6600 0.7300 0.6600 0.7200 339,092 +0.04(+5.88%)
Jan 31, 2013 0.6900 0.7000 0.6500 0.6800 651,464 +0.00(+0.00%)
Jan 30, 2013 0.7100 0.7100 0.6800 0.6800 140,150 -0.04(-5.56%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7200 630,224 +0.02(+2.86%)
Jan 28, 2013 0.7300 0.7300 0.7000 0.7000 258,750 -0.02(-2.78%)
Jan 25, 2013 0.7400 0.7500 0.7200 0.7200 158,925 -0.02(-2.70%)
Jan 24, 2013 0.7400 0.7400 0.7200 0.7400 141,550 +0.01(+1.37%)
Jan 23, 2013 0.7500 0.7500 0.7200 0.7300 176,230 -0.02(-2.67%)
Jan 22, 2013 0.7200 0.7700 0.7100 0.7500 294,105 +0.01(+1.35%)
Jan 21, 2013 0.7600 0.7600 0.7300 0.7400 195,571 -0.04(-5.13%)
Jan 18, 2013 0.7800 0.8400 0.7800 0.7800 426,713 -0.02(-1.89%)
Jan 17, 2013 0.7700 0.8100 0.7500 0.7950 657,528 +0.05(+6.00%)
Jan 16, 2013 0.6900 0.7500 0.6900 0.7500 711,352 +0.07(+10.29%)
Jan 15, 2013 0.6900 0.6900 0.6800 0.6800 97,325 -0.02(-2.86%)
Jan 14, 2013 0.6600 0.7200 0.6600 0.7000 302,360 +0.05(+7.69%)
Jan 11, 2013 0.6700 0.6700 0.6400 0.6500 131,835 -0.02(-2.99%)
Jan 10, 2013 0.6600 0.6800 0.6600 0.6700 143,253 +0.01(+1.52%)
Jan 09, 2013 0.6400 0.6700 0.6400 0.6600 219,776 +0.02(+3.13%)
Jan 08, 2013 0.6400 0.6400 0.6200 0.6400 67,090 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 109,978 +0.03(+4.92%)
Jan 04, 2013 0.6200 0.6200 0.6100 0.6100 33,450 -0.01(-1.61%)
Jan 03, 2013 0.6100 0.6200 0.6100 0.6200 109,681 +0.02(+3.33%)
Jan 02, 2013 0.6000 0.6100 0.5900 0.6000 50,204 +0.01(+1.69%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5900 28,691 -0.01(-1.67%)
Dec 27, 2012 0.5800 0.6000 0.5800 0.6000 84,324 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 278,800 +0.02(+3.45%)
Dec 20, 2012 0.6200 0.6300 0.5800 0.5800 347,702 -0.02(-3.33%)
Dec 19, 2012 0.6300 0.6300 0.6000 0.6000 147,260 -0.02(-3.23%)
Dec 18, 2012 0.5800 0.6500 0.5800 0.6200 640,764 +0.05(+8.77%)
Dec 17, 2012 0.5300 0.5900 0.5300 0.5700 591,518 +0.03(+5.56%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 121,742 +0.01(+1.89%)
Dec 13, 2012 0.5300 0.5400 0.5100 0.5300 98,200 +0.00(+0.00%)
Dec 12, 2012 0.5300 0.5400 0.5100 0.5300 162,061 +0.01(+1.92%)
Dec 11, 2012 0.5200 0.5300 0.5100 0.5200 227,561 -0.01(-1.89%)
Dec 10, 2012 0.5100 0.5300 0.5000 0.5300 238,046 +0.01(+1.92%)
Dec 07, 2012 0.5000 0.5200 0.4900 0.5200 202,699 +0.02(+4.00%)
Dec 06, 2012 0.4900 0.5100 0.4900 0.5000 111,635 +0.01(+2.04%)
Dec 05, 2012 0.4800 0.5200 0.4800 0.4900 314,920 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.