Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 07, 2018 0.1400 0.1400 0.1300 0.1350 21,500 -0.01(-3.57%)
Feb 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-9.09%)
Jan 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jan 12, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.03(-14.71%)
Jan 10, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 05, 2018 0.1500 0.1750 0.1500 0.1750 69,000 +0.02(+16.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 02, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Dec 21, 2017 0.1700 0.1700 0.1550 0.1700 2,500 -0.00(-2.86%)
Dec 20, 2017 0.1500 0.1750 0.1500 0.1750 58,581 +0.02(+12.90%)
Dec 19, 2017 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Dec 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 132,500 +0.00(+0.00%)
Dec 05, 2017 0.1550 0.1700 0.1450 0.1500 242,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.