Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 144,500 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0650 202,000 -0.01(-13.33%)
Feb 23, 2024 0.0600 0.0750 0.0600 0.0750 391,530 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0650 0.0500 0.0600 2,399,000 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 316,500 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0600 0.0600 3,750 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0600 112,005 -0.01(-14.29%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 115,900 +0.01(+7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0600 51,915 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.