Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1050 0.1300 0.1050 0.1300 12,000 +0.00(+0.00%)
Feb 26, 2009 0.1050 0.1300 0.1050 0.1300 4,000 +0.03(+30.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1150 0.1150 0.0800 0.1000 16,000 -0.01(-13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1150 0.1150 51,000 -0.02(-14.81%)
Feb 12, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Feb 11, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2009 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+4.35%)
Feb 02, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2009 0.1050 0.1150 0.1050 0.1150 25,000 +0.01(+4.55%)
Jan 28, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 26, 2009 0.0850 0.1000 0.0850 0.1000 9,000 +0.04(+66.67%)
Jan 23, 2009 0.0650 0.0650 0.0550 0.0600 25,500 -0.04(-40.00%)
Jan 22, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 08, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2009 0.0950 0.1200 0.0950 0.1200 22,000 +0.06(+100.00%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0900 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0900 0.0600 0.0600 171,000 +0.00(+9.09%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 22, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0550 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Dec 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2008 0.0450 0.0450 0.0400 0.0400 375,000 -0.01(-20.00%)
Dec 09, 2008 0.0600 0.0600 0.0500 0.0500 109,000 -0.02(-28.57%)
Dec 08, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2008 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.