Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3800 0.3800 0.3800 0.3800 37,000 -0.02(-5.00%)
Feb 27, 2017 0.4100 0.4100 0.4000 0.4000 8,500 +0.00(+0.00%)
Feb 24, 2017 0.3800 0.4000 0.3800 0.4000 10,500 +0.01(+2.56%)
Feb 23, 2017 0.3850 0.3900 0.3850 0.3900 16,837 +0.02(+4.00%)
Feb 22, 2017 0.3750 0.3750 0.3750 0.3750 1,000 -0.04(-10.71%)
Feb 17, 2017 0.4200 0.4200 0.4200 218 -0.01(-1.18%)
Feb 16, 2017 0.4000 0.4250 0.3800 0.4250 16,000 +0.02(+6.25%)
Feb 15, 2017 0.4100 0.4100 0.4000 0.4000 36,000 -0.01(-2.44%)
Feb 14, 2017 0.4200 0.4200 0.4000 0.4100 146,500 +0.00(+0.00%)
Feb 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2017 0.4000 0.4200 0.3950 0.4100 85,000 +0.04(+12.33%)
Feb 06, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 03, 2017 0.3400 0.3800 0.3400 0.3650 248,900 +0.05(+17.74%)
Feb 02, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 31, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 24, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 23, 2017 0.3400 0.3400 0.3200 0.3200 48,500 -0.01(-3.03%)
Jan 19, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jan 12, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jan 11, 2017 0.3300 0.3300 0.3200 0.3200 68,000 +0.00(+0.00%)
Jan 10, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Jan 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 04, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 22, 2016 0.3450 0.3500 0.3450 0.3500 18,000 -0.01(-2.78%)
Dec 21, 2016 0.3500 0.3600 0.3500 0.3600 15,500 +0.03(+9.09%)
Dec 20, 2016 0.3400 0.3400 0.3200 0.3300 31,000 -0.04(-10.81%)
Dec 19, 2016 0.3400 0.3700 0.3400 0.3700 38,767 +0.00(+0.00%)
Dec 14, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 7,050 +0.02(+6.06%)
Dec 06, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.