Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5100 +0.0400 (+8.51%)
Official Closing Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2150 0.2100 0.2150 6,935 -0.01(-2.27%)
Feb 28, 2024 0.2100 0.2200 0.2100 0.2200 20,256 +0.01(+2.33%)
Feb 27, 2024 0.2100 0.2200 0.2050 0.2150 9,213 +0.01(+2.38%)
Feb 26, 2024 0.2050 0.2250 0.2050 0.2100 22,643 +0.01(+2.44%)
Feb 23, 2024 0.2200 0.2250 0.2050 0.2050 29,600 -0.02(-6.82%)
Feb 22, 2024 0.2200 0.2250 0.2150 0.2200 14,015 +0.01(+2.33%)
Feb 21, 2024 0.2150 0.2300 0.2150 0.2150 5,615 -0.02(-6.52%)
Feb 20, 2024 0.2050 0.2450 0.2050 0.2300 64,081 +0.02(+9.52%)
Feb 16, 2024 0.2100 0 +0.01(+5.00%)
Feb 15, 2024 0.2050 0.2100 0.1950 0.2000 163,209 -0.01(-4.76%)
Feb 14, 2024 0.2350 0.2350 0.2100 0.2100 49,329 -0.02(-8.70%)
Feb 13, 2024 0.2300 0.2350 0.2300 0.2300 20,340 -0.00(-2.13%)
Feb 12, 2024 0.2200 0.2450 0.2200 0.2350 38,232 +0.00(+0.00%)
Feb 09, 2024 0.2250 0.2450 0.2150 0.2350 82,286 +0.01(+4.44%)
Feb 08, 2024 0.2200 0.2250 0.2200 0.2250 15,720 -0.01(-2.17%)
Feb 07, 2024 0.2150 0.2400 0.2100 0.2300 85,892 +0.02(+6.98%)
Feb 06, 2024 0.2050 0.2150 0.2050 0.2150 19,200 +0.01(+4.88%)
Feb 05, 2024 0.2000 0.2100 0.2000 0.2050 9,800 +0.00(+2.50%)
Feb 02, 2024 0.2150 0.2150 0.1950 0.2000 46,250 -0.00(-2.44%)
Feb 01, 2024 0.2100 0.2200 0.2000 0.2050 18,332 -0.01(-4.65%)
Jan 31, 2024 0.2000 0.2250 0.2000 0.2150 6,350 +0.01(+4.88%)
Jan 30, 2024 0.2050 0.2100 0.2050 0.2050 4,700 -0.01(-4.65%)
Jan 29, 2024 0.1900 0.2150 0.1900 0.2150 13,310 +0.01(+4.88%)
Jan 26, 2024 0.1850 0.2200 0.1850 0.2050 40,410 +0.00(+2.50%)
Jan 25, 2024 0.2100 0.2100 0.2000 0.2000 13,500 -0.00(-2.44%)
Jan 24, 2024 0.2000 0.2100 0.2000 0.2050 31,800 +0.00(+2.50%)
Jan 23, 2024 0.2200 0.2350 0.2000 0.2000 100,340 -0.02(-9.09%)
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 1,780 +0.01(+2.33%)
Jan 19, 2024 0.2250 0.2250 0.2100 0.2150 37,154 -0.01(-4.44%)
Jan 18, 2024 0.2400 0.2450 0.2100 0.2250 87,942 +0.01(+2.27%)
Jan 17, 2024 0.2250 0.2250 0.2200 0.2200 3,715 -0.01(-4.35%)
Jan 16, 2024 0.2200 0.2300 0.2200 0.2300 16,900 +0.02(+6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 17,585 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2200 0.2200 13,200 -0.01(-2.22%)
Jan 10, 2024 0.2100 0.2300 0.2100 0.2250 15,850 +0.02(+7.14%)
Jan 09, 2024 0.2250 0.2450 0.2000 0.2100 134,367 -0.04(-16.00%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2500 12,405 -0.01(-1.96%)
Jan 05, 2024 0.2500 0.2650 0.2500 0.2550 109,753 +0.01(+2.00%)
Jan 04, 2024 0.2150 0.2550 0.2150 0.2500 155,335 +0.04(+16.28%)
Jan 03, 2024 0.1900 0.2150 0.1900 0.2150 123,679 +0.04(+19.44%)
Jan 02, 2024 0.1800 0.1900 0.1800 0.1800 86,420 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.01(+5.88%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 19,314 -0.00(-2.86%)
Dec 27, 2023 0.1800 0.1850 0.1750 0.1750 46,701 +0.00(+2.94%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 68,073 -0.01(-2.70%)
Dec 20, 2023 0.1850 0.1850 0.1750 0.1850 62,775 +0.01(+2.78%)
Dec 19, 2023 0.1900 0.1900 0.1800 0.1800 75,620 -0.02(-7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 21,225 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.2000 0.1850 0.1950 33,498 -0.01(-7.14%)
Dec 14, 2023 0.1950 0.2150 0.1800 0.2100 146,007 +0.01(+5.00%)
Dec 13, 2023 0.1950 0.2100 0.1950 0.2000 34,800 -0.01(-4.76%)
Dec 12, 2023 0.2000 0.2100 0.2000 0.2100 14,700 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.2100 120,199 -0.01(-2.33%)
Dec 08, 2023 0.2250 0.2250 0.2100 0.2150 47,847 +0.01(+4.88%)
Dec 07, 2023 0.2050 0.2200 0.2050 0.2050 37,774 -0.01(-2.38%)
Dec 06, 2023 0.2100 0.2200 0.2100 0.2100 61,159 +0.00(+0.00%)
Dec 05, 2023 0.2200 0.2200 0.2050 0.2100 10,850 -0.01(-2.33%)
Dec 04, 2023 0.2250 0.2250 0.2150 0.2150 19,060 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.