Indicators

Norsemont Mining Inc (CSE: NOM )

0.2300 +0.0300 (+15.00%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2018		0.4000	0.4000	0.4000	0	+0.05(+12.68%)
Jan 31, 2018	0.3600	0.3600	0.3550	0.3550	3,000	+0.01(+1.43%)
Jan 30, 2018	0.3550	0.3700	0.3450	0.3500	60,721	-0.02(-5.41%)
Jan 29, 2018	0.4050	0.4050	0.3700	0.3700	26,500	-0.10(-21.28%)
Jan 26, 2018	0.4650	0.4700	0.4650	0.4700	8,667	+0.00(+1.08%)
Jan 25, 2018	0.4050	0.4650	0.3900	0.4650	18,166	+0.01(+1.09%)
Jan 16, 2018		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Jan 03, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 27, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Dec 22, 2017		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Dec 21, 2017	0.4000	0.4350	0.4000	0.4350	5,778	+0.03(+8.75%)
Dec 19, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.