Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.350	1.350	1.290	1.330	149,619	-0.05(-3.62%)
Feb 25, 2022	1.150	1.410	1.260	1.380	279,600	+0.29(+26.61%)
Feb 24, 2022	1.120	1.140	1.080	1.090	42,991	-0.06(-5.22%)
Feb 23, 2022	1.100	1.170	1.100	1.150	53,034	+0.05(+4.55%)
Feb 22, 2022	1.020	1.170	1.020	1.100	103,852	+0.05(+4.76%)
Feb 18, 2022				1.050	0	-0.03(-2.78%)
Feb 17, 2022	1.050	1.080	1.050	1.080	81,440	+0.01(+0.93%)
Feb 16, 2022	1.080	1.080	1.050	1.070	99,110	+0.00(+0.00%)
Feb 15, 2022	1.060	1.080	1.050	1.070	33,201	+0.02(+1.90%)
Feb 14, 2022	1.050	1.070	1.050	1.050	46,038	+0.00(+0.00%)
Feb 11, 2022	1.100	1.100	1.050	1.050	102,530	-0.03(-2.78%)
Feb 10, 2022	1.090	1.130	1.080	1.080	186,252	+0.00(+0.00%)
Feb 09, 2022	1.090	1.100	1.060	1.080	96,712	-0.01(-0.92%)
Feb 08, 2022	1.050	1.090	1.050	1.090	86,176	+0.02(+1.87%)
Feb 07, 2022	1.030	1.080	1.010	1.070	155,232	+0.03(+2.88%)
Feb 04, 2022	1.090	1.090	1.020	1.040	53,503	+0.02(+1.96%)
Feb 03, 2022	1.070		1.020	1.020	79,679	-0.05(-4.67%)
Feb 02, 2022	1.100	1.100	1.060	1.070	48,401	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.