Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.85	12.59	11.85	12.36	88,768	+0.60(+5.14%)
Feb 27, 2003	11.52	11.78	11.48	11.76	74,458	+0.33(+2.84%)
Feb 26, 2003	11.71	11.72	11.38	11.43	122,662	-0.27(-2.30%)
Feb 25, 2003	11.57	11.76	11.39	11.70	114,592	+0.19(+1.61%)
Feb 24, 2003	11.90	11.90	11.48	11.52	118,789	-0.47(-3.95%)
Feb 21, 2003	11.94	12.08	11.71	11.99	78,977	+0.05(+0.39%)
Feb 20, 2003	12.04	12.08	11.71	11.94	78,654	-0.12(-1.00%)
Feb 19, 2003	12.41	12.45	11.98	12.06	90,167	-0.43(-3.42%)
Feb 18, 2003	12.17	12.73	12.17	12.49	71,768	+0.37(+3.07%)
Feb 14, 2003	11.89	12.22	11.85	12.12	95,440	+0.23(+1.95%)
Feb 13, 2003	11.62	11.90	11.62	11.89	54,767	+0.23(+1.99%)
Feb 12, 2003	11.99	12.04	11.62	11.65	64,666	-0.37(-3.09%)
Feb 11, 2003	11.92	12.17	11.85	12.03	85,003	+0.06(+0.47%)
Feb 10, 2003	11.50	11.99	11.48	11.97	107,491	+0.48(+4.21%)
Feb 07, 2003	12.08	12.19	11.49	11.49	70,692	-0.53(-4.41%)
Feb 06, 2003	12.45	12.45	11.89	12.02	76,502	-0.38(-3.07%)
Feb 05, 2003	12.50	12.58	12.14	12.40	133,422	-0.10(-0.82%)
Feb 04, 2003	12.24	12.50	12.08	12.50	190,880	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.