Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.679 -0.001 (-0.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.966 2.015 1.966 1.989 67,714 +0.00(+0.00%)
Feb 26, 2016 1.989 1.998 1.989 1.989 20,698 +0.00(+0.23%)
Feb 25, 2016 1.947 1.984 1.947 1.984 64,480 +0.02(+0.95%)
Feb 24, 2016 1.943 1.966 1.924 1.966 20,052 +0.01(+0.71%)
Feb 23, 2016 1.971 1.971 1.952 1.952 7,047 -0.02(-0.98%)
Feb 22, 2016 1.966 1.980 1.952 1.971 53,779 +0.01(+0.54%)
Feb 19, 2016 1.933 1.970 1.933 1.961 18,912 +0.01(+0.45%)
Feb 18, 2016 1.970 1.970 1.943 1.952 82,303 -0.00(-0.00%)
Feb 17, 2016 1.924 1.966 1.924 1.952 31,923 +0.03(+1.70%)
Feb 16, 2016 1.901 1.924 1.896 1.919 34,794 +0.04(+2.23%)
Feb 12, 2016 1.854 1.878 1.878 1.878 77,679 +0.03(+1.51%)
Feb 11, 2016 1.836 1.854 1.817 1.850 64,114 -0.03(-1.73%)
Feb 10, 2016 1.896 1.929 1.873 1.882 22,611 +0.00(+0.00%)
Feb 09, 2016 1.878 1.891 1.855 1.882 50,801 +0.00(+0.25%)
Feb 08, 2016 1.910 1.924 1.836 1.878 187,997 -0.04(-1.94%)
Feb 05, 2016 1.947 1.947 1.910 1.915 121,827 -0.04(-2.26%)
Feb 04, 2016 1.938 1.970 1.938 1.959 22,234 +0.01(+0.39%)
Feb 03, 2016 1.933 1.952 1.933 1.951 56,008 +0.01(+0.45%)
Feb 02, 2016 1.984 1.984 1.938 1.943 49,446 -0.04(-1.88%)
Feb 01, 2016 1.957 1.994 1.957 1.980 52,613 +0.00(+0.24%)
Jan 29, 2016 1.947 1.998 1.943 1.975 94,756 +0.04(+2.16%)
Jan 28, 2016 1.938 1.947 1.910 1.933 47,154 +0.02(+0.97%)
Jan 27, 2016 1.933 1.961 1.915 1.915 41,254 -0.03(-1.67%)
Jan 26, 2016 1.929 1.947 1.910 1.947 75,870 +0.02(+0.96%)
Jan 25, 2016 1.947 1.952 1.929 1.929 22,761 -0.03(-1.66%)
Jan 22, 2016 1.924 1.973 1.924 1.961 76,377 +0.07(+3.94%)
Jan 21, 2016 1.891 1.933 1.868 1.887 51,208 +0.01(+0.52%)
Jan 20, 2016 1.901 1.901 1.826 1.877 71,837 -0.04(-2.13%)
Jan 19, 2016 1.975 1.984 1.916 1.918 80,636 -0.03(-1.36%)
Jan 15, 2016 1.961 1.944 1.944 1.944 101,349 -0.07(-3.38%)
Jan 14, 2016 2.022 2.049 1.998 2.012 94,777 -0.01(-0.46%)
Jan 13, 2016 2.091 2.091 2.022 2.022 47,913 -0.06(-2.90%)
Jan 12, 2016 2.105 2.105 2.040 2.082 78,706 +0.00(+0.22%)
Jan 11, 2016 2.096 2.101 2.054 2.077 58,173 -0.01(-0.67%)
Jan 08, 2016 2.119 2.142 2.087 2.091 57,362 -0.03(-1.32%)
Jan 07, 2016 2.147 2.166 2.119 2.119 63,238 -0.05(-2.39%)
Jan 06, 2016 2.175 2.198 2.152 2.171 40,748 -0.04(-1.65%)
Jan 05, 2016 2.161 2.207 2.156 2.207 70,718 +0.04(+1.71%)
Jan 04, 2016 2.189 2.189 2.161 2.170 34,514 -0.05(-2.30%)
Dec 31, 2015 2.249 2.221 2.221 2.221 125,234 -0.03(-1.24%)
Dec 30, 2015 2.273 2.273 2.240 2.249 89,510 -0.01(-0.41%)
Dec 29, 2015 2.273 2.273 2.254 2.259 70,796 +0.00(+0.00%)
Dec 28, 2015 2.273 2.273 2.245 2.259 26,370 -0.00(-0.21%)
Dec 24, 2015 2.268 2.263 2.263 2.263 44,326 -0.02(-0.82%)
Dec 23, 2015 2.245 2.296 2.212 2.282 160,467 +0.05(+2.08%)
Dec 22, 2015 2.198 2.240 2.198 2.235 159,686 +0.04(+1.69%)
Dec 21, 2015 2.147 2.198 2.128 2.198 137,439 +0.06(+2.60%)
Dec 18, 2015 2.161 2.161 2.140 2.142 40,070 -0.02(-0.86%)
Dec 17, 2015 2.161 2.193 2.138 2.161 80,752 -0.00(-0.21%)
Dec 16, 2015 2.161 2.180 2.152 2.166 25,683 +0.01(+0.43%)
Dec 15, 2015 2.156 2.161 2.142 2.156 34,547 +0.02(+0.97%)
Dec 14, 2015 2.142 2.142 2.077 2.136 75,306 -0.02(-0.97%)
Dec 11, 2015 2.198 2.198 2.152 2.156 67,706 -0.05(-2.11%)
Dec 10, 2015 2.201 2.207 2.201 2.203 26,942 -0.00(-0.21%)
Dec 09, 2015 2.198 2.217 2.189 2.207 139,169 +0.01(+0.42%)
Dec 08, 2015 2.166 2.212 2.162 2.198 60,203 +0.02(+1.04%)
Dec 07, 2015 2.203 2.221 2.176 2.176 60,887 -0.05(-2.24%)
Dec 04, 2015 2.216 2.225 2.189 2.225 88,116 +0.01(+0.61%)
Dec 03, 2015 2.230 2.230 2.194 2.212 68,775 -0.02(-0.81%)
Dec 02, 2015 2.248 2.248 2.185 2.230 90,947 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.