Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.26	16.65	16.65	16.65	120	+0.39(+2.41%)
Feb 27, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Feb 24, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Feb 23, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Feb 22, 2006	16.26	16.26	16.26	16.26	2,964	+0.00(+0.00%)
Feb 21, 2006	16.26	16.26	16.26	16.26	7,070	+0.00(+0.00%)
Feb 17, 2006	16.26	16.26	16.26	16.26	10,088	+0.00(+0.00%)
Feb 15, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Feb 14, 2006	16.26	16.26	16.26	16.26	1,000	+0.09(+0.55%)
Feb 13, 2006	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Feb 10, 2006	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Feb 09, 2006	16.17	16.17	16.17	16.17	1,000	+0.17(+1.06%)
Feb 08, 2006	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 07, 2006	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 06, 2006	16.00	16.00	16.00	16.00	720	-0.25(-1.54%)
Feb 03, 2006	16.25	16.25	16.25	16.25	4,000	+0.15(+0.93%)
Feb 02, 2006	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.