Indicators

Vector Group Ltd (NY: VGR )

11.04 +0.04 (+0.41%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.939	1.940	1.906	1.906	2,169,698	-0.04(-1.84%)
Feb 25, 2010	1.922	1.942	1.915	1.942	1,510,080	+0.01(+0.41%)
Feb 24, 2010	1.917	1.939	1.917	1.934	1,837,754	+0.02(+0.83%)
Feb 23, 2010	1.917	1.923	1.902	1.918	2,343,820	+0.01(+0.28%)
Feb 22, 2010	1.914	1.915	1.901	1.913	1,149,149	+0.01(+0.28%)
Feb 19, 2010	1.899	1.911	1.892	1.907	1,657,478	+0.01(+0.49%)
Feb 18, 2010	1.881	1.898	1.876	1.898	1,501,382	+0.02(+1.06%)
Feb 17, 2010	1.874	1.881	1.860	1.878	1,330,258	+0.01(+0.71%)
Feb 16, 2010	1.859	1.870	1.851	1.865	1,534,609	+0.00(+0.14%)
Feb 12, 2010	1.843	1.862	1.862	1.862	2,067,504	+0.01(+0.64%)
Feb 11, 2010	1.812	1.854	1.804	1.851	1,512,972	+0.03(+1.60%)
Feb 10, 2010	1.835	1.835	1.808	1.822	1,189,606	-0.01(-0.72%)
Feb 09, 2010	1.820	1.839	1.790	1.835	2,608,878	+0.03(+1.54%)
Feb 08, 2010	1.818	1.826	1.803	1.807	1,176,516	-0.01(-0.36%)
Feb 05, 2010	1.823	1.823	1.791	1.814	3,041,487	-0.01(-0.29%)
Feb 04, 2010	1.852	1.853	1.816	1.819	2,394,414	-0.04(-1.92%)
Feb 03, 2010	1.868	1.873	1.845	1.855	1,770,892	-0.02(-1.06%)
Feb 02, 2010	1.868	1.886	1.853	1.874	2,627,214	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.