Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.50	10.84	10.38	10.73	167,311	+0.27(+2.59%)
Feb 28, 2012	10.08	10.62	9.933	10.46	304,956	-0.25(-2.36%)
Feb 27, 2012	10.76	10.94	10.65	10.71	61,918	-0.13(-1.17%)
Feb 24, 2012	10.80	10.89	10.69	10.84	21,311	+0.06(+0.59%)
Feb 23, 2012	10.76	10.81	10.66	10.77	85,365	+0.00(+0.00%)
Feb 22, 2012	10.79	10.86	10.76	10.77	11,569	-0.08(-0.75%)
Feb 21, 2012	11.08	11.09	10.71	10.85	47,852	-0.24(-2.20%)
Feb 17, 2012	11.29	11.29	11.03	11.10	35,032	-0.10(-0.89%)
Feb 16, 2012	11.09	11.24	11.02	11.20	34,935	+0.09(+0.81%)
Feb 15, 2012	11.07	11.42	11.07	11.11	116,805	+0.10(+0.90%)
Feb 14, 2012	10.86	11.13	10.80	11.01	87,623	+0.13(+1.16%)
Feb 13, 2012	10.52	11.03	10.47	10.88	71,446	+0.42(+3.97%)
Feb 10, 2012	10.41	10.54	10.26	10.47	28,043	-0.09(-0.86%)
Feb 09, 2012	10.49	10.62	10.39	10.56	33,794	+0.05(+0.52%)
Feb 08, 2012	10.28	10.52	10.28	10.50	19,495	+0.21(+2.02%)
Feb 07, 2012	10.28	10.40	10.27	10.29	42,513	-0.05(-0.44%)
Feb 06, 2012	10.36	10.47	10.26	10.34	65,861	-0.05(-0.43%)
Feb 03, 2012	10.43	10.48	10.24	10.38	69,260	+0.06(+0.61%)
Feb 02, 2012	10.32	10.37	10.20	10.32	51,685	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.