Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.396	4.581	4.276	4.392	14,958,694	+0.15(+3.64%)
Feb 27, 2013	4.223	4.330	4.199	4.238	8,232,583	-0.02(-0.54%)
Feb 26, 2013	4.215	4.280	4.199	4.261	7,550,200	+0.03(+0.73%)
Feb 22, 2013	4.161	4.230	4.099	4.230	6,348,282	+0.00(+0.00%)
Feb 21, 2013	4.269	4.377	4.184	4.230	10,435,042	-0.08(-1.79%)
Feb 20, 2013	4.176	4.477	4.176	4.307	16,378,668	+0.15(+3.52%)
Feb 19, 2013	4.092	4.176	4.076	4.161	8,257,458	+0.10(+2.47%)
Feb 15, 2013	4.084	4.130	4.061	4.061	7,058,769	-0.02(-0.38%)
Feb 14, 2013	4.061	4.084	4.030	4.076	5,113,324	+0.03(+0.76%)
Feb 13, 2013	4.099	4.099	4.030	4.045	5,802,590	-0.02(-0.57%)
Feb 12, 2013	4.045	4.084	4.007	4.068	6,553,580	+0.06(+1.54%)
Feb 11, 2013	4.007	4.107	3.961	4.007	18,541,674	+0.14(+3.59%)
Feb 08, 2013	3.860	3.899	3.853	3.868	4,271,668	-0.01(-0.20%)
Feb 07, 2013	3.899	3.922	3.830	3.876	3,809,784	-0.02(-0.40%)
Feb 06, 2013	3.930	3.937	3.876	3.891	3,919,237	-0.05(-1.17%)
Feb 04, 2013	3.953	3.976	3.914	3.937	1,755,475	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.