Indicators

Vector Group Ltd (NY: VGR )

11.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.590	4.634	4.525	4.550	4,836,571	-0.03(-0.71%)
Feb 27, 2014	4.502	4.583	4.411	4.583	2,693,400	+0.08(+1.71%)
Feb 26, 2014	4.581	4.582	4.495	4.506	5,121,946	-0.08(-1.78%)
Feb 25, 2014	4.462	4.616	4.460	4.588	5,391,544	+0.14(+3.04%)
Feb 24, 2014	4.434	4.460	4.415	4.453	3,515,976	+0.04(+0.84%)
Feb 21, 2014	4.418	4.436	4.385	4.415	3,182,313	+0.00(+0.11%)
Feb 20, 2014	4.369	4.418	4.369	4.411	7,213,996	+0.03(+0.80%)
Feb 19, 2014	4.385	4.426	4.359	4.376	3,551,233	-0.02(-0.53%)
Feb 18, 2014	4.385	4.467	4.373	4.399	3,653,315	+0.02(+0.43%)
Feb 14, 2014	4.306	4.380	4.380	4.380	2,958,385	+0.08(+1.79%)
Feb 13, 2014	4.245	4.303	4.245	4.303	1,731,816	+0.04(+0.93%)
Feb 12, 2014	4.259	4.264	4.217	4.264	2,903,620	+0.00(+0.11%)
Feb 11, 2014	4.224	4.299	4.206	4.259	2,885,320	+0.03(+0.83%)
Feb 10, 2014	4.224	4.236	4.185	4.224	1,756,721	-0.00(-0.11%)
Feb 07, 2014	4.180	4.248	4.173	4.229	2,410,691	+0.05(+1.28%)
Feb 06, 2014	4.152	4.243	4.152	4.175	2,271,746	+0.02(+0.56%)
Feb 05, 2014	4.136	4.175	4.108	4.152	2,538,859	+0.01(+0.22%)
Feb 04, 2014	4.089	4.175	4.084	4.143	3,991,480	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.