Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.99	38.47	37.91	38.08	1,417,151	+0.31(+0.81%)
Feb 27, 2014	37.60	37.93	37.54	37.78	1,319,356	+0.09(+0.23%)
Feb 26, 2014	37.90	37.98	37.60	37.69	1,560,230	-0.47(-1.24%)
Feb 25, 2014	38.43	38.59	38.15	38.16	1,284,892	-0.35(-0.90%)
Feb 24, 2014	38.19	38.73	37.90	38.51	2,053,948	+0.61(+1.60%)
Feb 21, 2014	38.00	38.21	37.89	37.90	1,948,929	-0.17(-0.46%)
Feb 20, 2014	37.80	38.13	37.71	38.08	927,119	-0.02(-0.04%)
Feb 19, 2014	38.51	38.78	38.08	38.09	1,382,470	-0.82(-2.11%)
Feb 18, 2014	38.91	39.02	38.71	38.91	1,618,755	+0.37(+0.96%)
Feb 14, 2014	38.70	38.54	38.54	38.54	641,006	-0.06(-0.16%)
Feb 13, 2014	38.04	38.60	38.04	38.60	641,260	+0.06(+0.16%)
Feb 12, 2014	38.67	38.74	38.30	38.54	956,402	+0.27(+0.70%)
Feb 11, 2014	37.91	38.39	37.89	38.27	580,319	+0.45(+1.19%)
Feb 10, 2014	37.78	37.90	37.64	37.82	883,049	-0.45(-1.17%)
Feb 07, 2014	38.15	38.34	37.92	38.27	1,052,472	-0.02(-0.04%)
Feb 06, 2014	37.85	38.48	37.85	38.29	1,570,056	+0.84(+2.25%)
Feb 05, 2014	37.62	37.70	37.25	37.45	1,709,061	+0.30(+0.81%)
Feb 04, 2014	37.22	37.35	37.00	37.15	2,637,424	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.