Indicators

Cigna Corp (NY: CI )

347.35 +0.65 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.45	75.49	73.24	75.06	2,723,368	+1.69(+2.30%)
Feb 27, 2014	73.75	74.02	73.08	73.38	1,332,251	-0.21(-0.28%)
Feb 26, 2014	73.59	74.10	73.02	73.58	1,463,523	-0.13(-0.18%)
Feb 25, 2014	74.51	74.67	73.42	73.72	2,240,023	-0.97(-1.30%)
Feb 24, 2014	73.00	75.10	72.94	74.69	3,762,292	+1.74(+2.39%)
Feb 21, 2014	72.32	73.83	72.32	72.94	2,649,642	+0.23(+0.31%)
Feb 20, 2014	72.39	73.17	72.13	72.72	3,285,520	+0.62(+0.86%)
Feb 19, 2014	73.09	73.41	72.03	72.09	2,149,769	-1.08(-1.48%)
Feb 18, 2014	73.43	74.19	73.15	73.18	3,295,281	-0.11(-0.15%)
Feb 14, 2014	71.67	73.29	73.29	73.29	5,132,782	+1.48(+2.06%)
Feb 13, 2014	71.40	72.09	71.08	71.81	4,556,840	+0.19(+0.26%)
Feb 12, 2014	72.99	73.22	71.38	71.62	4,111,400	-1.21(-1.66%)
Feb 11, 2014	72.34	73.32	72.03	72.83	4,438,036	+0.45(+0.63%)
Feb 10, 2014	73.05	73.06	71.95	72.38	4,324,069	-0.69(-0.94%)
Feb 07, 2014	75.55	76.33	71.80	73.06	9,546,480	-7.45(-9.25%)
Feb 06, 2014	80.65	80.70	79.86	80.52	1,645,583	+0.28(+0.35%)
Feb 05, 2014	79.44	80.85	79.33	80.23	1,583,640	+0.11(+0.14%)
Feb 04, 2014	79.93	80.18	78.92	80.12	1,155,843	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.