Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.970	4.040	3.930	3.960	6,397,310	+0.05(+1.28%)
Feb 26, 2016	3.930	4.060	3.850	3.910	7,159,078	-0.13(-3.22%)
Feb 25, 2016		4.080	3.930	4.040	8,817,961	-0.30(-6.91%)
Feb 24, 2016	4.420	4.630	4.220	4.340	8,985,692	+0.10(+2.36%)
Feb 23, 2016		4.310	4.150	4.240	6,077,001	+0.15(+3.67%)
Feb 22, 2016	3.950	4.140	3.910	4.090	5,649,330	+0.02(+0.49%)
Feb 19, 2016	4.110	4.290	4.050	4.070	6,540,714	-0.08(-1.93%)
Feb 18, 2016	3.750	4.330	3.720	4.150	8,889,518	+0.30(+7.79%)
Feb 17, 2016	3.840	3.870	3.670	3.850	5,963,711	+0.08(+2.12%)
Feb 16, 2016	3.870	4.200	3.760	3.770	7,686,142	-0.40(-9.59%)
Feb 12, 2016		4.170	4.170	4.170	0	+0.10(+2.46%)
Feb 11, 2016	4.100	4.300	3.890	4.070	16,182,357	+0.49(+13.69%)
Feb 10, 2016	3.300	3.610	3.200	3.580	10,063,956	+0.20(+5.92%)
Feb 09, 2016	3.530	3.580	3.300	3.380	9,745,822	-0.03(-0.88%)
Feb 08, 2016	3.580	3.620	3.400	3.410	9,342,160	+0.20(+6.23%)
Feb 05, 2016	2.710	3.260	2.660	3.210	8,474,305	+0.40(+14.23%)
Feb 04, 2016	2.550	2.930	2.550	2.810	15,413,091	+0.31(+12.40%)
Feb 03, 2016	2.360	2.500	2.330	2.500	3,654,110	+0.17(+7.30%)
Feb 02, 2016	2.420	2.430	2.270	2.330	1,685,869	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.