Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.50	34.83	34.14	34.57	993,747	+0.08(+0.25%)
Feb 27, 2017	34.64	34.72	34.36	34.48	528,028	-0.09(-0.27%)
Feb 24, 2017	34.20	34.60	34.14	34.58	797,138	+0.29(+0.85%)
Feb 23, 2017	34.34	34.53	34.03	34.29	1,029,521	-0.25(-0.74%)
Feb 22, 2017	34.53	34.68	34.29	34.54	685,206	+0.07(+0.19%)
Feb 21, 2017	34.53	34.65	34.23	34.47	868,163	+0.13(+0.38%)
Feb 17, 2017		34.34	34.34	34.34	0	+0.21(+0.60%)
Feb 16, 2017	34.47	34.70	34.00	34.14	1,329,892	-0.50(-1.44%)
Feb 15, 2017	32.41	34.83	32.22	34.63	3,090,663	+2.61(+8.14%)
Feb 14, 2017	33.80	34.91	31.65	32.03	3,782,401	-2.11(-6.18%)
Feb 13, 2017	34.04	34.38	33.91	34.14	1,048,058	+0.23(+0.69%)
Feb 10, 2017	33.91	34.05	33.72	33.90	625,179	+0.06(+0.17%)
Feb 09, 2017	33.56	34.15	33.43	33.85	387,903	+0.36(+1.06%)
Feb 08, 2017	33.45	33.59	33.29	33.49	540,903	+0.05(+0.14%)
Feb 07, 2017	33.97	34.01	33.36	33.44	624,401	-0.39(-1.16%)
Feb 06, 2017	34.11	34.17	33.82	33.84	714,023	-0.24(-0.72%)
Feb 03, 2017	33.76	34.13	33.50	34.08	692,143	+0.54(+1.62%)
Feb 02, 2017	33.07	33.55	33.00	33.54	552,297	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.