Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5600 0.5900 0.5100 0.5500 232,572 -0.04(-6.78%)
Feb 27, 2018 0.6000 0.6100 0.5900 0.5900 84,338 -0.02(-3.28%)
Feb 26, 2018 0.6200 0.6300 0.5700 0.6100 135,800 -0.03(-4.69%)
Feb 23, 2018 0.6400 0.6400 0.6300 0.6400 33,514 -0.02(-3.03%)
Feb 22, 2018 0.6400 0.6600 0.6400 0.6600 27,650 +0.01(+1.54%)
Feb 21, 2018 0.7000 0.7000 0.6500 0.6500 81,000 -0.05(-7.14%)
Feb 20, 2018 0.6800 0.7300 0.6300 0.7000 339,887 +0.01(+1.45%)
Feb 16, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 15, 2018 0.6900 0.6900 0.6500 0.6600 140,800 +0.01(+1.54%)
Feb 14, 2018 0.5800 0.6500 0.5800 0.6500 92,900 +0.06(+10.17%)
Feb 13, 2018 0.5900 0.6000 0.5900 0.5900 14,600 +0.02(+3.51%)
Feb 12, 2018 0.6100 0.6200 0.5700 0.5700 90,200 -0.03(-5.00%)
Feb 09, 2018 0.5600 0.6000 0.5300 0.6000 142,485 +0.04(+7.14%)
Feb 08, 2018 0.6000 0.6000 0.5500 0.5600 166,527 -0.03(-5.08%)
Feb 07, 2018 0.5800 0.6000 0.5800 0.5900 39,250 +0.02(+3.51%)
Feb 06, 2018 0.5900 0.6400 0.5700 0.5700 112,000 -0.02(-3.39%)
Feb 05, 2018 0.6000 0.5900 0.5900 116,600 -0.01(-1.67%)
Feb 02, 2018 0.6300 0.6600 0.6000 0.6000 121,500 -0.04(-6.25%)
Feb 01, 2018 0.7000 0.7000 0.6400 0.6400 100,900 -0.04(-5.88%)
Jan 31, 2018 0.6200 0.6800 0.6200 0.6800 112,300 +0.05(+7.94%)
Jan 30, 2018 0.6100 0.6300 0.6000 0.6300 60,750 +0.01(+1.61%)
Jan 29, 2018 0.6400 0.6400 0.6100 0.6200 76,540 +0.02(+3.33%)
Jan 26, 2018 0.6100 0.6300 0.6000 0.6000 292,350 -0.01(-1.64%)
Jan 25, 2018 0.6000 0.6100 0.5800 0.6100 464,300 +0.01(+1.67%)
Jan 24, 2018 0.6000 0.6100 0.5800 0.6000 248,800 +0.03(+5.26%)
Jan 23, 2018 0.6000 0.6000 0.5700 0.5700 204,500 -0.03(-5.00%)
Jan 22, 2018 0.6100 0.6200 0.6000 0.6000 110,410 -0.01(-1.64%)
Jan 19, 2018 0.6400 0.6400 0.6000 0.6100 228,980 -0.04(-6.15%)
Jan 18, 2018 0.6500 0.6600 0.6500 0.6500 37,100 +0.00(+0.00%)
Jan 17, 2018 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
Jan 16, 2018 0.6500 0.6700 0.6400 0.6500 92,553 +0.00(+0.00%)
Jan 15, 2018 0.6500 0.6700 0.6300 0.6500 132,176 +0.02(+3.17%)
Jan 12, 2018 0.6300 0.6400 0.6100 0.6300 111,378 -0.01(-1.56%)
Jan 11, 2018 0.6400 0.6400 0.6100 0.6400 311,531 +0.00(+0.00%)
Jan 10, 2018 0.6700 0.6800 0.6400 0.6400 171,550 -0.01(-1.54%)
Jan 09, 2018 0.7100 0.7200 0.6500 0.6500 223,967 -0.06(-8.45%)
Jan 08, 2018 0.7400 0.7400 0.7000 0.7100 102,515 -0.01(-1.39%)
Jan 05, 2018 0.7600 0.7700 0.7200 0.7200 161,850 -0.04(-5.26%)
Jan 04, 2018 0.7600 0.7700 0.7400 0.7600 55,300 +0.01(+1.33%)
Jan 03, 2018 0.7800 0.7800 0.7500 0.7500 145,259 -0.03(-3.85%)
Jan 02, 2018 0.7400 0.8000 0.7400 0.7800 147,275 +0.04(+5.41%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 28, 2017 0.7200 0.7700 0.7200 0.7400 166,180 +0.04(+5.71%)
Dec 27, 2017 0.7200 0.7200 0.7000 0.7000 303,030 +0.00(+0.00%)
Dec 22, 2017 0.7100 0.7100 0.6800 0.7000 120,485 +0.00(+0.00%)
Dec 21, 2017 0.7000 0.7100 0.6800 0.7000 395,964 -0.02(-2.78%)
Dec 20, 2017 0.7100 0.7400 0.7100 0.7200 48,150 +0.00(+0.00%)
Dec 19, 2017 0.7200 0.7300 0.7000 0.7200 343,000 +0.00(+0.00%)
Dec 18, 2017 0.7200 0.7400 0.7000 0.7200 232,450 +0.02(+2.86%)
Dec 15, 2017 0.7100 0.7700 0.6800 0.7000 623,500 +0.05(+7.69%)
Dec 14, 2017 0.6500 0.6500 0.6300 0.6500 269,046 -0.02(-2.99%)
Dec 13, 2017 0.7100 0.7100 0.6200 0.6700 566,705 -0.04(-5.63%)
Dec 12, 2017 0.6500 0.7500 0.6500 0.7100 523,200 +0.07(+10.94%)
Dec 11, 2017 0.6400 0.6700 0.6400 0.6400 201,550 +0.00(+0.00%)
Dec 08, 2017 0.6500 0.6800 0.6400 0.6400 133,612 +0.01(+1.59%)
Dec 07, 2017 0.6800 0.6800 0.6000 0.6300 194,227 -0.02(-3.08%)
Dec 06, 2017 0.6300 0.7000 0.6100 0.6500 295,885 +0.03(+4.84%)
Dec 05, 2017 0.6300 0.6300 0.6000 0.6200 207,788 -0.01(-1.59%)
Dec 04, 2017 0.7100 0.7100 0.6300 0.6300 275,155 -0.06(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.