Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 -0.045 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.50	25.65	25.50	25.56	13,955	-0.54(-2.07%)
Feb 27, 2019	26.00	26.18	26.00	26.10	8,560	-0.70(-2.63%)
Feb 26, 2019	26.71	26.82	26.69	26.80	13,163	+0.25(+0.92%)
Feb 25, 2019	26.66	26.68	26.49	26.56	7,128	+0.13(+0.49%)
Feb 22, 2019	26.51	26.54	26.42	26.43	6,300	+0.29(+1.09%)
Feb 21, 2019	26.14	26.20	26.11	26.14	3,517	-0.00(-0.02%)
Feb 20, 2019	26.32	26.32	26.12	26.15	15,711	+0.65(+2.57%)
Feb 19, 2019	25.24	25.57	25.24	25.50	21,595	+0.11(+0.41%)
Feb 15, 2019	25.46	25.49	25.24	25.39	21,200	+0.91(+3.70%)
Feb 14, 2019	24.69	24.69	24.39	24.48	7,343	-0.57(-2.27%)
Feb 13, 2019	25.18	25.18	25.04	25.05	8,730	+0.04(+0.18%)
Feb 12, 2019	24.84	25.21	24.84	25.01	15,362	-0.03(-0.12%)
Feb 11, 2019	25.14	25.14	24.99	25.04	8,441	+0.17(+0.68%)
Feb 08, 2019	24.97	24.97	24.75	24.87	5,400	-0.24(-0.98%)
Feb 07, 2019	25.38	25.38	25.06	25.11	10,680	-0.67(-2.58%)
Feb 06, 2019	25.78	25.82	25.71	25.78	21,363	+0.11(+0.43%)
Feb 05, 2019	25.65	25.73	25.60	25.67	23,555	+0.27(+1.06%)
Feb 04, 2019	25.34	25.45	25.19	25.40	20,705	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.